U.S. markets open in 4 hours 2 minutes

ZAR/EUR (ZAREUR=X)

CCY - CCY Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.0500+0.0003 (+0.6036%)
A partir del 10:24AM BST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 20240.04990.05010.04980.05000.0500-
28 may 20240.05010.05030.04990.05010.0501-
27 may 20240.05000.05030.04990.05000.0500-
24 may 20240.05000.05030.04990.05000.0500-
23 may 20240.05050.05050.05000.05050.0505-
22 may 20240.05100.05100.05050.05100.0510-
21 may 20240.05070.05110.05050.05070.0507-
20 may 20240.05060.05070.05030.05060.0506-
17 may 20240.05060.05070.05040.05060.0506-
16 may 20240.05030.05060.05020.05030.0503-
15 may 20240.05020.05030.05020.05020.0502-
14 may 20240.05050.05050.05010.05040.0504-
13 may 20240.05040.05060.05030.05040.0504-
10 may 20240.05020.05050.05010.05020.0502-
09 may 20240.05010.05040.05000.05010.0501-
08 may 20240.05020.05030.04980.05020.0502-
07 may 20240.05020.05040.05010.05020.0502-
06 may 20240.05010.05040.05010.05010.0501-
03 may 20240.05020.05030.05010.05020.0502-
02 may 20240.05020.05040.05000.05020.0502-
01 may 20240.04990.05030.04990.04990.0499-
30 abr 20240.05000.05010.04960.05000.0500-
29 abr 20240.04960.05010.04960.04960.0496-
26 abr 20240.04890.04980.04880.04890.0489-
25 abr 20240.04860.04930.04850.04860.0486-
24 abr 20240.04890.04900.04860.04890.0489-
23 abr 20240.04890.04890.04860.04890.0489-
22 abr 20240.04890.04920.04880.04890.0489-
19 abr 20240.04900.04910.04860.04890.0489-
18 abr 20240.04930.04940.04890.04930.0493-
17 abr 20240.04940.04960.04920.04940.0494-
16 abr 20240.04950.04960.04930.04950.0495-
15 abr 20240.04980.04990.04940.04980.0498-
12 abr 20240.04980.05020.04960.04980.0498-
11 abr 20240.04950.04980.04940.04950.0495-
10 abr 20240.04990.04990.04950.04990.0499-
09 abr 20240.04940.04990.04940.04940.0494-
08 abr 20240.04930.04980.04920.04930.0493-
05 abr 20240.04930.04960.04920.04930.0493-
04 abr 20240.04940.04960.04920.04940.0494-
03 abr 20240.04940.04950.04920.04940.0494-
02 abr 20240.04910.04950.04910.04910.0491-
01 abr 20240.04910.04930.04900.04910.0491-
29 mar 20240.04890.04910.04890.04890.0489-
28 mar 20240.04880.04890.04860.04880.0488-
27 mar 20240.04860.04900.04860.04860.0486-
26 mar 20240.04880.04890.04850.04880.0488-
25 mar 20240.04870.04890.04860.04870.0487-
22 mar 20240.04890.04890.04850.04890.0489-
21 mar 20240.04890.04900.04880.04890.0489-
20 mar 20240.04860.04910.04850.04860.0486-
19 mar 20240.04850.04870.04840.04850.0485-
18 mar 20240.04900.04900.04830.04900.0490-
15 mar 20240.04900.04920.04890.04900.0490-
14 mar 20240.04910.04920.04880.04910.0491-
13 mar 20240.04900.04920.04880.04900.0490-
12 mar 20240.04900.04930.04890.04900.0490-
11 mar 20240.04860.04910.04860.04860.0486-
08 mar 20240.04880.04910.04870.04880.0488-
07 mar 20240.04870.04900.04860.04870.0487-
06 mar 20240.04850.04880.04850.04850.0485-
05 mar 20240.04840.04870.04820.04830.0483-
04 mar 20240.04830.04850.04820.04830.0483-
01 mar 20240.04810.04830.04810.04820.0482-
29 feb 20240.04780.04820.04780.04780.0478-
28 feb 20240.04830.04830.04780.04830.0483-
27 feb 20240.04770.04830.04770.04770.0477-
26 feb 20240.04780.04790.04760.04780.0478-
23 feb 20240.04820.04830.04760.04820.0482-
22 feb 20240.04890.04890.04820.04880.0488-
21 feb 20240.04880.04930.04880.04880.0488-
20 feb 20240.04880.04900.04850.04880.0488-
19 feb 20240.04900.04920.04880.04900.0490-
16 feb 20240.04900.04920.04890.04900.0490-
15 feb 20240.04880.04910.04880.04880.0488-
14 feb 20240.04870.04900.04870.04870.0487-
13 feb 20240.04880.04930.04880.04880.0488-
12 feb 20240.04860.04900.04860.04860.0486-
09 feb 20240.04880.04900.04860.04880.0488-
08 feb 20240.04900.04910.04890.04890.0489-
07 feb 20240.04930.04940.04900.04930.0493-
06 feb 20240.04870.04930.04870.04870.0487-
05 feb 20240.04900.04910.04880.04900.0490-
02 feb 20240.04950.04950.04900.04950.0495-
01 feb 20240.04940.04960.04930.04940.0494-
31 ene 20240.04900.04950.04900.04900.0490-
30 ene 20240.04900.04910.04880.04900.0490-
29 ene 20240.04900.04930.04900.04900.0490-
26 ene 20240.04870.04910.04870.04870.0487-
25 ene 20240.04860.04900.04850.04860.0486-
24 ene 20240.04830.04880.04830.04830.0483-
23 ene 20240.04780.04850.04780.04780.0478-
22 ene 20240.04820.04820.04780.04820.0482-
19 ene 20240.04850.04860.04820.04850.0485-
18 ene 20240.04800.04870.04800.04800.0480-
17 ene 20240.04840.04850.04800.04840.0484-
16 ene 20240.04880.04890.04840.04880.0488-
15 ene 20240.04880.04900.04880.04880.0488-
12 ene 20240.04880.04910.04880.04880.0488-
11 ene 20240.04880.04900.04860.04880.0488-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...