U.S. markets closed

ZAR/USD (ZARUSD=X)

CCY - CCY Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.0531+0.0005 (+0.9714%)
Al cierre: 05:21AM BST
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 abr 20240.05310.05330.05310.05310.0531-
26 abr 20240.05260.05340.05240.05260.0526-
25 abr 20240.05200.05280.05200.05200.0520-
24 abr 20240.05240.05240.05190.05240.0524-
23 abr 20240.05210.05240.05190.05210.0521-
22 abr 20240.05230.05280.05210.05230.0523-
19 abr 20240.05230.05240.05160.05230.0523-
18 abr 20240.05270.05330.05210.05270.0527-
17 abr 20240.05260.05290.05240.05260.0526-
16 abr 20240.05270.05280.05230.05270.0527-
15 abr 20240.05310.05320.05250.05300.0530-
12 abr 20240.05340.05360.05270.05340.0534-
11 abr 20240.05330.05350.05310.05330.0533-
10 abr 20240.05430.05430.05320.05430.0543-
09 abr 20240.05370.05430.05360.05370.0537-
08 abr 20240.05340.05400.05340.05340.0534-
05 abr 20240.05350.05380.05330.05350.0535-
04 abr 20240.05360.05390.05340.05360.0536-
03 abr 20240.05330.05360.05300.05330.0533-
02 abr 20240.05280.05330.05280.05280.0528-
01 abr 20240.05310.05330.05260.05310.0531-
29 mar 20240.05290.05310.05280.05290.0529-
28 mar 20240.05280.05290.05240.05280.0528-
27 mar 20240.05270.05300.05260.05270.0527-
26 mar 20240.05300.05310.05260.05300.0530-
25 mar 20240.05270.05300.05250.05270.0527-
22 mar 20240.05310.05320.05250.05310.0531-
21 mar 20240.05360.05370.05300.05360.0536-
20 mar 20240.05290.05330.05270.05290.0529-
19 mar 20240.05280.05290.05260.05280.0528-
18 mar 20240.05330.05340.05260.05330.0533-
15 mar 20240.05340.05370.05330.05340.0534-
14 mar 20240.05390.05400.05320.05390.0539-
13 mar 20240.05360.05390.05340.05360.0536-
12 mar 20240.05360.05390.05330.05360.0536-
11 mar 20240.05320.05370.05320.05320.0532-
08 mar 20240.05360.05380.05330.05360.0536-
07 mar 20240.05330.05360.05300.05330.0533-
06 mar 20240.05280.05330.05270.05280.0528-
05 mar 20240.05250.05290.05240.05250.0525-
04 mar 20240.05240.05260.05230.05240.0524-
01 mar 20240.05210.05260.05200.05210.0521-
29 feb 20240.05190.05220.05180.05190.0519-
28 feb 20240.05240.05250.05180.05240.0524-
27 feb 20240.05200.05250.05180.05200.0520-
26 feb 20240.05180.05200.05170.05180.0518-
23 feb 20240.05220.05240.05160.05220.0522-
22 feb 20240.05290.05320.05210.05290.0529-
21 feb 20240.05290.05330.05280.05290.0529-
20 feb 20240.05280.05320.05240.05280.0528-
19 feb 20240.05310.05310.05260.05310.0531-
16 feb 20240.05280.05310.05270.05280.0528-
15 feb 20240.05260.05280.05240.05260.0526-
14 feb 20240.05240.05270.05210.05240.0524-
13 feb 20240.05290.05320.05230.05290.0529-
12 feb 20240.05270.05280.05250.05270.0527-
09 feb 20240.05270.05290.05250.05270.0527-
08 feb 20240.05290.05310.05260.05290.0529-
07 feb 20240.05310.05330.05280.05310.0531-
06 feb 20240.05250.05310.05240.05250.0525-
05 feb 20240.05300.05300.05230.05300.0530-
02 feb 20240.05390.05400.05280.05390.0539-
01 feb 20240.05370.05390.05330.05370.0537-
31 ene 20240.05330.05380.05310.05330.0533-
30 ene 20240.05330.05330.05290.05330.0533-
29 ene 20240.05330.05340.05310.05330.0533-
26 ene 20240.05300.05340.05280.05300.0530-
25 ene 20240.05300.05320.05280.05300.0530-
24 ene 20240.05290.05320.05250.05290.0529-
23 ene 20240.05210.05270.05210.05210.0521-
22 ene 20240.05260.05270.05210.05260.0526-
19 ene 20240.05290.05290.05240.05290.0529-
18 ene 20240.05240.05300.05250.05240.0524-
17 ene 20240.05270.05280.05210.05270.0527-
16 ene 20240.05360.05350.05270.05360.0536-
15 ene 20240.05370.05380.05350.05370.0537-
12 ene 20240.05360.05400.05350.05360.0536-
11 ene 20240.05370.05380.05340.05370.0537-
10 ene 20240.05370.05380.05330.05370.0537-
09 ene 20240.05390.05400.05340.05390.0539-
08 ene 20240.05360.05390.05320.05360.0536-
05 ene 20240.05350.05380.05280.05350.0535-
04 ene 20240.05350.05380.05330.05350.0535-
03 ene 20240.05390.05400.05310.05390.0539-
02 ene 20240.05460.05490.05380.05460.0546-
01 ene 20240.05470.05470.05450.05470.0547-
29 dic 20230.05390.05470.05380.05390.0539-
28 dic 20230.05450.05470.05380.05450.0545-
27 dic 20230.05360.05460.05360.05360.0536-
26 dic 20230.05420.05430.05340.05420.0542-
25 dic 20230.05420.05560.05410.05420.0542-
22 dic 20230.05450.05480.05400.05510.0551-
21 dic 20230.05480.05490.05440.05480.0548-
20 dic 20230.05460.05490.05440.05460.0546-
19 dic 20230.05380.05460.05370.05380.0538-
18 dic 20230.05470.05480.05360.05470.0547-
15 dic 20230.05460.05520.05430.05460.0546-
14 dic 20230.05360.05470.05350.05360.0536-
13 dic 20230.05280.05340.05240.05280.0528-
12 dic 20230.05240.05310.05240.05240.0524-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...