U.S. markets open in 3 hours 33 minutes
F S&P 500
5,198.25 -14.50 (-0.28%) F Dow Jones
39,100.00 -95.00 (-0.24%) F Nasdaq
18,125.00 -61.50 (-0.34%) E-mini Russell 2000 Index Futur
2,054.90 -9.90 (-0.48%) Petróleo
79.49 +0.50 (+0.63%) Oro
2,314.50 -7.80 (-0.34%)
Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517C00055000 | 2024-05-08 2:35PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ZD240517C00060000 | 2024-05-02 11:43AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZD240517C00065000 | 2024-04-12 10:20AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZD240517C00070000 | 2024-04-05 3:31PM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 202.78% |
| ZD240517C00075000 | 2024-04-03 3:37PM EDT | 75.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 114.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517P00040000 | 2024-04-24 2:45PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZD240517P00045000 | 2024-05-03 10:01AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZD240517P00050000 | 2024-05-08 3:01PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZD240517P00055000 | 2024-05-02 2:06PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZD240517P00060000 | 2024-04-23 9:46AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.