U.S. markets open in 5 hours 48 minutes
F S&P 500
5,535.75 -7.75 (-0.14%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,970.75 -41.75 (-0.21%) E-mini Russell 2000 Index Futur
2,041.40 +0.90 (+0.04%) Petróleo
80.85 -0.05 (-0.06%) Oro
2,312.50 -0.70 (-0.03%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240719C00035000 | 2024-06-03 12:09PM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG240719C00040000 | 2024-06-17 10:48AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ZG240719C00045000 | 2024-06-26 3:17PM EDT | 45.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZG240719C00050000 | 2024-06-26 2:10PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ZG240719C00055000 | 2024-06-24 2:52PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZG240719C00060000 | 2024-06-24 3:11PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZG240719C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240719P00035000 | 2024-06-26 10:05AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZG240719P00040000 | 2024-06-26 11:41AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZG240719P00045000 | 2024-06-26 9:42AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZG240719P00050000 | 2024-06-26 1:39PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.