U.S. markets open in 5 hours 46 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,963.75 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,311.70 -1.50 (-0.06%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220C00030000 | 2024-06-18 3:51PM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG241220C00035000 | 2024-06-26 2:23PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZG241220C00040000 | 2024-06-18 11:49AM EDT | 40.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG241220C00045000 | 2024-06-24 2:33PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZG241220C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZG241220C00055000 | 2024-06-25 10:24AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZG241220C00060000 | 2024-06-25 10:13AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZG241220C00065000 | 2024-06-20 9:41AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| ZG241220C00070000 | 2024-06-12 11:44AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZG241220C00075000 | 2024-06-13 1:01PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ZG241220C00080000 | 2024-06-17 12:19PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220P00022500 | 2024-05-23 3:25PM EDT | 22.50 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 2 | 63.97% |
| ZG241220P00025000 | 2024-05-20 3:49PM EDT | 25.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 2 | 251 | 65.19% |
| ZG241220P00030000 | 2024-06-26 2:33PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZG241220P00035000 | 2024-06-25 1:02PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZG241220P00040000 | 2024-06-18 3:04PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ZG241220P00045000 | 2024-06-26 2:56PM EDT | 45.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| ZG241220P00050000 | 2024-06-17 11:04AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZG241220P00055000 | 2024-06-18 1:59PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 60.00 | 19.20 | 15.10 | 17.40 | 0.00 | - | 5 | 11 | 54.76% |
© 2024 Yahoo. Todos los derechos reservados.