ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.15 | +3.70% | 659 | 5,836 | 2024-05-24 | 0.14 | -0.15 | -50.00% | 2,160 | 5,835 |
| 4.35 | +0.05 | +1.16% | 25 | 2,443 | 2024-05-31 | 0.23 | -0.14 | -37.84% | 77 | 1,609 |
| 4.47 | +2.71 | +153.98% | 12 | 58 | 2024-06-07 | 0.43 | -0.12 | -21.82% | 131 | 232 |
| 4.60 | 0.00 | - | 33 | 40 | 2024-06-14 | 0.55 | 0.00 | - | 3 | 7 |
| 4.60 | +0.30 | +6.98% | 15 | 1,479 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 22 | 272 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.55 | +0.05 | +1.11% | 472 | 9,568 | 2024-07-19 | 0.83 | -0.12 | -12.63% | 3 | 1,245 |
| 5.27 | +0.25 | +4.98% | 18 | 7,616 | 2024-10-18 | 1.70 | -0.06 | -3.41% | 14 | 222 |
| 5.50 | -0.10 | -1.81% | 237 | 14,222 | 2025-01-17 | 2.36 | +0.01 | +0.43% | 912 | 12,888 |
| 6.30 | +0.20 | +3.28% | 82 | 6,569 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 416 |
© 2024 Yahoo. Todos los derechos reservados.