U.S. markets open in 2 hours 34 minutes

BMO Long Corporate Bond Index ETF (ZLC.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
14.77+0.11 (+0.75%)
Al cierre: 03:52PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202414.7214.7814.7014.7714.7711,213
02 may 202414.5914.6614.5314.6614.6618,600
01 may 202414.5214.6214.5214.5914.5913,300
30 abr 202414.5514.5714.4914.5014.506,900
29 abr 202414.5414.6214.5114.6214.629,600
26 abr 202414.4214.4614.4214.4614.4613,500
26 abr 20240.06 Dividendo
25 abr 202414.4314.4614.3714.4314.3722,600
24 abr 202414.5214.5614.4814.5214.4642,900
23 abr 202414.5514.6014.5214.5514.4912,000
22 abr 202414.5714.5714.5314.5714.513,300
19 abr 202414.5814.6114.5514.6114.5517,500
18 abr 202414.6014.6014.5314.5314.4727,700
17 abr 202414.6114.6414.5514.6214.5613,800
16 abr 202414.5314.6114.5214.6114.5527,500
15 abr 202414.7114.7114.5214.5614.5027,200
12 abr 202414.7814.8214.7014.7114.6511,900
11 abr 202414.6914.7014.6214.6914.6310,900
10 abr 202414.7814.8014.6514.7114.65122,200
09 abr 202414.8514.9314.8514.9314.873,200
08 abr 202414.7514.8114.7514.7714.7110,500
05 abr 202414.8014.8514.7714.7914.7312,600
04 abr 202414.7914.8814.7914.8314.775,800
03 abr 202414.7014.8014.6814.7914.7335,300
02 abr 202414.7314.7814.6714.7714.7123,200
01 abr 202414.9514.9514.7814.8114.7533,100
28 mar 202415.0115.1014.9715.0915.0320,700
27 mar 202414.9415.0314.9115.0214.9616,100
27 mar 20240.06 Dividendo
26 mar 202414.9815.0014.9215.0014.8826,700
25 mar 202415.0715.0714.9815.0214.9029,900
22 mar 202415.0915.1115.0715.0914.9750,100
21 mar 202414.9914.9914.9214.9914.8752,500
20 mar 202414.9815.0314.9214.9914.8725,500
19 mar 202415.0015.0014.8914.8914.7732,800
18 mar 202414.8814.9014.8414.8714.7518,600
15 mar 202414.9014.9814.9014.9514.836,000
14 mar 202415.0015.0014.9014.9214.8026,400
13 mar 202415.1215.1215.0615.0714.9520,900
12 mar 202415.1515.1515.0715.1114.9914,300
11 mar 202415.2215.2215.1515.1915.0722,700
08 mar 202415.2115.2415.1815.2415.127,200
07 mar 202415.3215.3215.1915.2315.1113,900
06 mar 202415.2615.2915.2215.2915.1723,400
05 mar 202415.2115.2815.1915.2415.1215,400
04 mar 202415.1115.1415.0715.1114.9924,300
01 mar 202415.0715.1714.9915.1515.0326,400
29 feb 202415.0715.0815.0215.0814.9615,700
28 feb 202415.0015.0415.0015.0314.914,100
27 feb 202415.0515.1015.0015.0314.9122,500
27 feb 20240.065 Dividendo
26 feb 202415.2415.2415.1415.2115.0220,500
23 feb 202415.1015.2515.1015.2515.0617,800
22 feb 202415.0815.0915.0115.0514.869,200
21 feb 202415.1015.1014.9815.0314.849,700
20 feb 202415.0115.1114.9915.0614.8724,100
16 feb 202415.0015.0014.8514.8514.6743,800
15 feb 202414.9715.0314.9514.9514.7623,300
14 feb 202414.9215.0214.8814.9514.7620,900
13 feb 202414.8814.8814.8214.8714.6934,500
12 feb 202414.9415.0014.9214.9314.7537,700
09 feb 202414.8215.0114.8214.9714.7825,200
08 feb 202414.9914.9914.9114.9414.76123,000
07 feb 202415.0715.0815.0015.0614.8718,300
06 feb 202414.9615.0814.9615.0614.8720,800
05 feb 202415.0615.0614.9014.9714.7868,700
02 feb 202415.1715.1715.0715.1314.94815,700
01 feb 202415.2315.2915.1715.2715.0839,800
31 ene 202415.1315.1415.0315.1014.9134,900
30 ene 202414.9715.0014.8614.9714.7832,700
29 ene 202414.8014.9314.8014.8914.7117,500
29 ene 20240.065 Dividendo
26 ene 202414.8214.8614.7514.7814.5319,400
25 ene 202414.8314.8714.8214.8614.6125,800
24 ene 202414.9814.9814.7614.7614.5142,600
23 ene 202414.8414.8714.7814.8414.5912,900
22 ene 202414.8814.9514.8714.9314.6829,000
19 ene 202414.8314.8614.7714.8614.6169,800
18 ene 202414.8414.8814.8114.8514.6024,000
17 ene 202414.9714.9714.8514.9314.6831,100
16 ene 202415.1815.1814.9815.0414.7953,700
15 ene 202415.2215.2815.1915.2815.0217,000
12 ene 202415.2615.3015.1815.2514.9933,100
11 ene 202415.2515.2515.1315.2214.9716,600
10 ene 202415.3615.3615.1815.1814.9328,000
09 ene 202415.2815.3415.2615.2615.0016,200
08 ene 202415.2515.3415.2315.2314.9829,700
05 ene 202415.2315.3415.1515.2314.9821,100
04 ene 202415.3215.3715.2115.2114.9621,800
03 ene 202415.3115.4515.2615.3315.0726,500
02 ene 202415.3815.4715.3415.3715.1118,000
29 dic 202315.5215.6215.4815.5715.318,000
28 dic 202315.6815.6815.5515.6215.3681,900
27 dic 202315.6815.7215.6315.7015.4455,100
27 dic 20230.065 Dividendo
22 dic 202315.7915.7915.4215.5515.2350,800
21 dic 202315.9015.9015.7015.7415.4141,200
20 dic 202315.7515.8815.7515.8615.5348,500
19 dic 202315.7015.7715.6415.7515.4252,000
18 dic 202315.7715.7815.6215.6215.2939,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...