Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 120 | 0 |
2.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 101 | 0 |
3.73 | 0.00 | - | - | 0 | 2024-06-14 | 0.62 | 0.00 | - | 193 | 0 |
3.25 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 248 | 0 |
4.85 | 0.00 | - | - | 0 | 2024-06-28 | 0.91 | 0.00 | - | 13 | 0 |
5.50 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.43 | 0.00 | - | 29 | 0 |
4.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 46 | 0 |
6.36 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 195 | 0 |
7.58 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 122 | 0 |
11.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.22 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 8 | 0 |
11.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.26 | 0.00 | - | 3 | 0 |
16.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | - | 0 |
20.40 | 0.00 | - | - | 0 | 2026-12-18 | 9.50 | 0.00 | - | - | 0 |