Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.10 | +1.10% | 3 | 8 | 2024-05-24 | 0.23 | -0.04 | -14.81% | 712 | 544 |
| 9.50 | 0.00 | - | 4 | 8 | 2024-05-31 | 0.36 | -0.05 | -12.20% | 9 | 222 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.55 | -0.07 | -11.29% | 127 | 111 |
| 9.80 | +9.80 | - | - | 2 | 2024-06-14 | 0.60 | -0.30 | -33.33% | 2 | 13 |
| 9.87 | +0.21 | +2.17% | 4 | 504 | 2024-06-21 | 0.63 | -0.08 | -11.27% | 335 | 7,612 |
| 10.20 | +10.20 | - | 6 | 0 | 2024-06-28 | 0.76 | -0.21 | -21.65% | 21 | 46 |
| 10.51 | -0.09 | -0.85% | 13 | 68 | 2024-07-19 | 0.94 | -0.06 | -6.00% | 49 | 649 |
| 9.53 | 0.00 | - | 1 | 472 | 2024-08-16 | 1.30 | -0.10 | -7.14% | 13 | 1,277 |
| 11.90 | +0.55 | +4.85% | 1 | 114 | 2024-09-20 | 2.04 | -0.14 | -6.42% | 25 | 439 |
| 12.88 | +1.48 | +12.98% | 1 | 44 | 2024-11-15 | 2.57 | -0.21 | -7.55% | 14 | 572 |
| 13.70 | 0.00 | - | 1 | 113 | 2024-12-20 | 3.05 | 0.00 | - | 5 | 1,293 |
| 14.25 | 0.00 | - | 2 | 232 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 2,905 |
| 15.35 | +15.35 | - | - | 21 | 2025-03-21 | 4.71 | 0.00 | - | 1 | 501 |
| 16.60 | -0.85 | -4.87% | 1 | 17 | 2025-06-20 | 5.40 | 0.00 | - | 13 | 3,238 |
| 19.20 | +0.50 | +2.67% | 4 | 181 | 2026-01-16 | 6.20 | +0.05 | +0.81% | 1 | 1,238 |
© 2024 Yahoo. Todos los derechos reservados.