Precio de ejercicio:70.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 14 | 2,407 | 2024-05-31 | 5.50 | 0.00 | - | - | 3 |
0.03 | 0.00 | - | 34 | 240 | 2024-06-07 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 435 | 712 | 2024-06-14 | 7.28 | 0.00 | - | 3 | 2 |
0.12 | -0.05 | -26.32% | 465 | 3,902 | 2024-06-21 | 7.65 | 0.00 | - | 7 | 2,144 |
0.18 | -0.06 | -25.00% | 23 | 294 | 2024-06-28 | - | - | - | - | - |
0.50 | -0.06 | -10.71% | 79 | 3,188 | 2024-07-19 | 8.70 | +0.83 | +10.55% | 2 | 1,913 |
1.05 | -0.09 | -7.89% | 107 | 4,458 | 2024-08-16 | 8.36 | 0.00 | - | 1 | 514 |
2.10 | -0.22 | -9.48% | 94 | 2,844 | 2024-09-20 | 7.98 | 0.00 | - | 6 | 560 |
3.05 | -0.09 | -2.87% | 11 | 130 | 2024-11-15 | 9.05 | 0.00 | - | 25 | 150 |
3.95 | -0.25 | -5.95% | 2 | 884 | 2024-12-20 | 10.40 | +0.30 | +2.97% | 4 | 854 |
4.20 | -0.20 | -4.55% | 8 | 3,461 | 2025-01-17 | 10.70 | +0.70 | +7.00% | 1 | 1,397 |
5.45 | -0.90 | -14.17% | 56 | 635 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 125 |
6.95 | -0.85 | -10.90% | 2 | 296 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 8 |
9.85 | -0.93 | -8.63% | 2 | 1,628 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 161 |
15.05 | 0.00 | - | 7 | 7 | 2026-12-18 | - | - | - | - | - |