U.S. markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
1,216.25+17.25 (+1.44%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSK24.CBTSoybean Futures,May-2024 1201.252:09PM EDT+11.25+0.95 %
ZSN24.CBTSoybean Futures,Jul-2024 1216.252:19PM EDT+17.25+1.44 %
ZSQ24.CBTSoybean Futures,Aug-2024 12172:19PM EDT+17.50+1.46 %
ZSU24.CBTSoybean Futures,Sep-2024 1201.252:19PM EDT+15.50+1.31 %
ZSX24.CBTSoybean Futures,Nov-2024 1201.52:19PM EDT+13.75+1.16 %
ZSF25.CBTSoybean Futures,Jan-2025 1212.52:19PM EDT+13.50+1.13 %
ZSH25.CBTSoybean Futures,Mar-2025 12082:19PM EDT+11.00+0.92 %
ZSK25.CBTSoybean Futures,May-2025 1209.752:19PM EDT+10.25+0.85 %
ZSN25.CBTSoybean Futures,Jul-2025 12152:19PM EDT+10.00+0.83 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1.25+0.10 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5.25-0.45 %
ZSX25.CBTSoybean Futures,Nov-2025 11772:19PM EDT+6.75+0.58 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7.25-0.62 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4.75-0.40 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15.50-1.35 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16.75-1.50 %