Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1201.252:09PM EDT | +11.25 | +0.95 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1216.252:19PM EDT | +17.25 | +1.44 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 12172:19PM EDT | +17.50 | +1.46 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.252:19PM EDT | +15.50 | +1.31 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.52:19PM EDT | +13.75 | +1.16 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.52:19PM EDT | +13.50 | +1.13 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12082:19PM EDT | +11.00 | +0.92 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1209.752:19PM EDT | +10.25 | +0.85 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12152:19PM EDT | +10.00 | +0.83 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1.25 | +0.10 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5.25 | -0.45 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11772:19PM EDT | +6.75 | +0.58 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7.25 | -0.62 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4.75 | -0.40 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15.50 | -1.35 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16.75 | -1.50 % |