Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-31 | 0.13 | -0.01 | -7.14% | 20 | 28 |
- | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | - | 20 |
52.95 | -6.94 | -11.59% | 10 | 61 | 2024-06-21 | 0.36 | 0.00 | - | 5 | 283 |
52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 141 |
69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 8 | 46 |
61.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2024-11-15 | 3.08 | 0.00 | - | 1 | 37 |
65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 221 | 1,910 |
68.75 | 0.00 | - | 1 | 131 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 324 |
- | - | - | - | - | 2025-03-21 | 7.15 | 0.00 | - | 1 | 12 |
72.49 | 0.00 | - | 1 | 3 | 2025-04-17 | 7.45 | 0.00 | - | 1 | 4 |
72.30 | 0.00 | - | - | 50 | 2025-06-20 | 9.90 | 0.00 | - | 6 | 33 |
98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |