Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 64 |
28.45 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 28 |
15.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 68 |
21.68 | 0.00 | - | 3 | 174 | 2024-07-19 | 0.43 | -0.14 | -24.56% | 22 | 1,234 |
32.00 | 0.00 | - | - | 1 | 2024-07-26 | 1.60 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 6 |
25.10 | 0.00 | - | 3 | 23 | 2024-08-16 | 1.96 | 0.00 | - | 12 | 404 |
30.50 | 0.00 | - | 3 | 119 | 2024-09-20 | 5.35 | 0.00 | - | 3 | 386 |
29.40 | 0.00 | - | 15 | 26 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 126 |
33.36 | 0.00 | - | 1 | 12 | 2024-12-20 | 12.02 | 0.00 | - | 11 | 66 |
38.10 | 0.00 | - | 5 | 156 | 2025-01-17 | 10.90 | -0.50 | -4.39% | 1 | 844 |
35.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.85 | 0.00 | - | 2 | 6 |
41.01 | 0.00 | - | 2 | 21 | 2025-04-17 | 14.70 | -8.65 | -37.04% | 1 | 91 |
50.99 | 0.00 | - | 8 | 44 | 2025-06-20 | 17.81 | 0.00 | - | 20 | 66 |
56.90 | 0.00 | - | 31 | 60 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 228 |
63.05 | 0.00 | - | 4 | 85 | 2026-06-18 | 32.25 | 0.00 | - | 10 | 15 |
69.10 | 0.00 | - | 2 | 4 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |