U.S. markets open in 1 hour 6 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,978.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.20 -3.60 (-0.15%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 68 | 2024-06-28 | 0.08 | 0.00 | - | 7 | 327 |
| 12.50 | +2.09 | +20.08% | 2 | 91 | 2024-07-05 | 0.34 | -0.27 | -44.26% | 64 | 178 |
| 12.85 | 0.00 | - | 3 | 73 | 2024-07-12 | 1.20 | 0.00 | - | 4 | 57 |
| 14.10 | +1.30 | +10.16% | 1 | 521 | 2024-07-19 | 1.46 | -0.37 | -20.22% | 30 | 1,746 |
| 19.04 | 0.00 | - | 30 | 31 | 2024-07-26 | 2.20 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 60 | 25 |
| 17.35 | 0.00 | - | 2 | 289 | 2024-08-16 | 3.95 | 0.00 | - | 3 | 394 |
| 23.30 | 0.00 | - | 2 | 155 | 2024-09-20 | 8.40 | 0.00 | - | 10 | 1,251 |
| 33.40 | 0.00 | - | 2 | 65 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 180 |
| 27.87 | 0.00 | - | 1 | 50 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 133 |
| 32.30 | +2.85 | +9.68% | 1 | 245 | 2025-01-17 | 15.46 | 0.00 | - | 4 | 286 |
| 39.65 | 0.00 | - | 3 | 76 | 2025-03-21 | 30.00 | 0.00 | - | 22 | 21 |
| 39.64 | 0.00 | - | 5 | 2 | 2025-04-17 | 24.50 | 0.00 | - | 4 | 81 |
| 40.39 | 0.00 | - | 5 | 68 | 2025-06-20 | 20.50 | 0.00 | - | 15 | 41 |
| 51.95 | 0.00 | - | 8 | 174 | 2026-01-16 | 28.34 | 0.00 | - | 1 | 24 |
| 58.20 | 0.00 | - | 30 | 24 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 35.01 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. Todos los derechos reservados.