U.S. markets open in 1 hour 4 minutes
F S&P 500
5,532.25 -4.75 (-0.09%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,976.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.45%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,328.00 -2.80 (-0.12%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 165 | 346 | 2024-06-28 | 0.97 | 0.00 | - | 100 | 228 |
| 5.06 | +0.76 | +17.67% | 42 | 98 | 2024-07-05 | 2.14 | -0.69 | -24.38% | 15 | 147 |
| 5.95 | 0.00 | - | 62 | 96 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 33 |
| 7.51 | +0.76 | +11.26% | 94 | 1,052 | 2024-07-19 | 4.25 | -1.10 | -20.56% | 38 | 727 |
| 8.05 | 0.00 | - | 118 | 219 | 2024-07-26 | 4.90 | 0.00 | - | 2 | 14 |
| 10.25 | 0.00 | - | 4 | 10 | 2024-08-02 | 8.02 | 0.00 | - | 9 | 10 |
| 11.05 | 0.00 | - | 21 | 820 | 2024-08-16 | 7.55 | 0.00 | - | 63 | 602 |
| 16.53 | 0.00 | - | 12 | 730 | 2024-09-20 | 13.28 | 0.00 | - | 4 | 832 |
| 21.50 | +0.74 | +3.56% | 6 | 229 | 2024-11-15 | 16.57 | 0.00 | - | 1 | 564 |
| 25.65 | 0.00 | - | 4 | 33 | 2024-12-20 | 18.40 | 0.00 | - | 2 | 205 |
| 26.80 | +0.86 | +3.32% | 12 | 469 | 2025-01-17 | 19.56 | 0.00 | - | 38 | 527 |
| - | - | - | - | - | 2025-02-21 | 21.60 | 0.00 | - | 44 | 45 |
| 29.34 | 0.00 | - | 1 | 20 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 23 |
| 31.29 | 0.00 | - | 10 | 70 | 2025-04-17 | 25.00 | 0.00 | - | 2 | 14 |
| 39.47 | 0.00 | - | 4 | 36 | 2025-06-20 | 25.75 | 0.00 | - | 3 | 24 |
| 46.50 | 0.00 | - | 8 | 77 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 166 |
| 53.70 | 0.00 | - | 189 | 95 | 2026-06-18 | - | - | - | - | - |
| 58.85 | 0.00 | - | 1 | 9 | 2026-12-18 | 43.01 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.