Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -0.53 | -15.41% | 194 | 357 | 2024-05-31 | 21.60 | -0.15 | -0.69% | 41 | 139 |
| 3.90 | -0.55 | -12.36% | 23 | 91 | 2024-06-07 | 20.79 | 0.00 | - | 4 | 22 |
| 4.51 | -0.48 | -9.62% | 10 | 219 | 2024-06-14 | 23.88 | 0.00 | - | 10 | 11 |
| 4.90 | -0.43 | -8.07% | 391 | 876 | 2024-06-21 | 22.60 | -0.96 | -4.07% | 2 | 775 |
| 5.80 | -1.40 | -19.44% | 2 | 1 | 2024-06-28 | 22.80 | +4.61 | +25.34% | 1 | 1 |
| 5.72 | -0.06 | -1.04% | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.80 | -1.40 | -17.07% | 10 | 247 | 2024-07-19 | 23.05 | 0.00 | - | 4 | 301 |
| 8.80 | -0.40 | -4.35% | 1,386 | 365 | 2024-08-16 | 25.20 | 0.00 | - | 1 | 656 |
| 12.85 | -0.30 | -2.28% | 2 | 272 | 2024-09-20 | 25.90 | 0.00 | - | 11 | 101 |
| 15.87 | -1.58 | -9.05% | 21 | 49 | 2024-11-15 | 26.10 | 0.00 | - | 4 | 122 |
| 24.00 | 0.00 | - | 10 | 112 | 2024-12-20 | 32.55 | -0.30 | -0.91% | 2 | 206 |
| 20.90 | 0.00 | - | 42 | 375 | 2025-01-17 | 33.15 | 0.00 | - | 5 | 530 |
| 30.40 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 21 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 30.25 | -3.85 | -11.29% | 4 | 13 | 2025-06-20 | 38.80 | +0.25 | +0.65% | 11 | 19 |
| 39.00 | -2.00 | -4.88% | 1 | 188 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. Todos los derechos reservados.