Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.08 | -14.81% | 855 | 176 | 2024-05-24 | 16.29 | +3.38 | +26.18% | 2 | 7 |
| 5.00 | -0.12 | -2.34% | 19 | 211 | 2024-05-31 | 19.19 | 0.00 | - | 30 | 33 |
| 5.85 | -1.50 | -20.41% | 39 | 42 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 1 | 216 | 2024-06-14 | - | - | - | - | - |
| 6.93 | -0.87 | -11.15% | 9 | 287 | 2024-06-21 | 21.90 | +1.55 | +7.62% | 1 | 1,392 |
| 8.70 | -0.80 | -8.42% | 15 | 138 | 2024-07-19 | 23.10 | +0.91 | +4.10% | 1 | 121 |
| 10.80 | -0.75 | -6.49% | 63 | 232 | 2024-08-16 | 24.75 | -3.60 | -12.70% | 45 | 376 |
| 15.21 | -0.69 | -4.34% | 12 | 125 | 2024-09-20 | 27.95 | -1.90 | -6.37% | 3 | 76 |
| 19.55 | 0.00 | - | 14 | 85 | 2024-11-15 | 29.55 | 0.00 | - | 11 | 12 |
| 24.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 36.64 | 0.00 | - | 9 | 157 |
| 24.62 | 0.00 | - | 44 | 340 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
| 27.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 24 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
| 32.86 | -0.87 | -2.58% | 10 | 21 | 2025-06-20 | 40.50 | 0.00 | - | 90 | 92 |
| 44.75 | 0.00 | - | 2 | 104 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. Todos los derechos reservados.