U.S. markets open in 55 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,978.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,037.00 -7.90 (-0.39%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,328.00 -2.80 (-0.12%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 37 | 367 | 2024-06-28 | 18.41 | 0.00 | - | 5 | 7 |
| 0.16 | -0.05 | -23.81% | 123 | 307 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 85 | 132 | 2024-07-12 | 32.35 | 0.00 | - | 2 | 1 |
| 1.05 | +0.04 | +3.96% | 126 | 878 | 2024-07-19 | 18.17 | +1.52 | +9.13% | 1 | 202 |
| 1.60 | 0.00 | - | 4 | 64 | 2024-07-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 63 | 1,143 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 304 |
| 9.20 | 0.00 | - | 62 | 1,397 | 2024-09-20 | 24.05 | 0.00 | - | 41 | 357 |
| 12.83 | +0.43 | +3.47% | 2 | 275 | 2024-11-15 | 28.00 | 0.00 | - | 2 | 132 |
| 16.80 | 0.00 | - | 96 | 303 | 2024-12-20 | 29.15 | 0.00 | - | 1 | 228 |
| 18.17 | +0.72 | +4.13% | 10 | 1,005 | 2025-01-17 | 30.36 | -1.09 | -3.47% | 2 | 1,042 |
| 20.40 | +1.00 | +5.15% | 2 | 36 | 2025-02-21 | - | - | - | - | - |
| 23.10 | +0.90 | +4.05% | 2 | 83 | 2025-03-21 | 35.23 | 0.00 | - | 1 | 118 |
| 24.55 | +1.65 | +7.21% | 2 | 118 | 2025-04-17 | 35.25 | 0.00 | - | 503 | 646 |
| 28.49 | 0.00 | - | 5 | 148 | 2025-06-20 | 37.95 | 0.00 | - | 350 | 387 |
| 35.90 | 0.00 | - | 3 | 425 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 255 |
| 45.30 | 0.00 | - | 7 | 9 | 2026-06-18 | - | - | - | - | - |
| 55.04 | 0.00 | - | 1 | 10 | 2026-12-18 | 51.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.