Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.22 | -0.11 | -33.33% | 3 | 1,116 | 2024-06-21 | 75.18 | 0.00 | - | 1 | 21 |
0.24 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
0.55 | -0.13 | -19.12% | 2 | 332 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
0.85 | -0.10 | -10.53% | 1 | 450 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 536 |
2.21 | -0.44 | -16.60% | 4 | 280 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 66 |
5.65 | 0.00 | - | 3 | 55 | 2024-11-15 | 75.10 | 0.00 | - | - | 3 |
6.05 | 0.00 | - | 1 | 402 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 287 |
7.00 | 0.00 | - | 2 | 2,582 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 353 |
10.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
10.45 | -0.27 | -2.52% | 1 | 185 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
13.40 | 0.00 | - | 1 | 2,044 | 2025-06-20 | - | - | - | - | - |
22.34 | 0.00 | - | 5 | 284 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
34.48 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |