Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 8 | 13 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 73 | 223 |
23.87 | 0.00 | - | 6 | 10 | 2024-05-31 | 2.38 | +0.12 | +5.31% | 11 | 38 |
- | - | - | - | - | 2024-06-07 | 2.91 | +0.18 | +6.59% | 5 | 42 |
- | - | - | - | - | 2024-06-14 | 3.12 | 0.00 | - | 9 | 12 |
30.11 | 0.00 | - | 8 | 51 | 2024-06-21 | 3.65 | -0.02 | -0.54% | 27 | 337 |
- | - | - | - | - | 2024-06-28 | 3.55 | 0.00 | - | 107 | 97 |
31.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 5.15 | +0.54 | +11.71% | 25 | 246 |
57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 6.00 | 0.00 | - | 35 | 385 |
36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.70 | 0.00 | - | 2 | 338 |
40.35 | 0.00 | - | 1 | 7 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 52 |
42.85 | -23.25 | -35.17% | 8 | 3 | 2024-12-20 | 14.15 | 0.00 | - | 2 | 40 |
46.40 | 0.00 | - | 2 | 101 | 2025-01-17 | 13.61 | 0.00 | - | 1 | 442 |
48.90 | -7.78 | -13.73% | 1 | 11 | 2025-04-17 | 17.20 | -1.50 | -8.02% | 1 | 36 |
- | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
61.85 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 24 |