Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -1.37 | -19.52% | 12 | 135 | 2024-05-24 | 2.25 | -0.06 | -2.60% | 260 | 180 |
| 13.43 | +0.28 | +2.13% | 4 | 179 | 2024-05-31 | 8.70 | +0.70 | +8.75% | 6 | 181 |
| 13.66 | -0.99 | -6.76% | 12 | 57 | 2024-06-07 | 9.60 | +0.90 | +10.34% | 3 | 34 |
| 17.50 | 0.00 | - | 4 | 5 | 2024-06-14 | 10.27 | +0.57 | +5.88% | 3 | 8 |
| 15.30 | -0.85 | -5.26% | 198 | 527 | 2024-06-21 | 10.15 | -0.23 | -2.22% | 40 | 514 |
| - | - | - | - | - | 2024-06-28 | 10.75 | +0.55 | +5.39% | 5 | 4 |
| 17.20 | -1.30 | -7.03% | 40 | 409 | 2024-07-19 | 12.29 | +0.89 | +7.81% | 26 | 356 |
| 20.57 | 0.00 | - | 7 | 187 | 2024-08-16 | 13.30 | +0.59 | +4.64% | 16 | 520 |
| 24.70 | -1.60 | -6.08% | 2 | 92 | 2024-09-20 | 16.15 | 0.00 | - | 9 | 132 |
| 25.36 | 0.00 | - | 11 | 144 | 2024-11-15 | 20.65 | 0.00 | - | 6 | 24 |
| 29.78 | 0.00 | - | 1 | 24 | 2024-12-20 | 23.95 | 0.00 | - | 2 | 74 |
| 34.07 | 0.00 | - | 2 | 195 | 2025-01-17 | 22.35 | +0.60 | +2.76% | 7 | 620 |
| 31.54 | 0.00 | - | 4 | 9 | 2025-03-21 | 24.30 | 0.00 | - | 1 | 15 |
| 36.73 | 0.00 | - | 1 | 13 | 2025-04-17 | 29.40 | 0.00 | - | 1 | 82 |
| 41.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 28.15 | +2.35 | +9.11% | 1 | 3 |
| 50.50 | +2.42 | +5.03% | 5 | 36 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Todos los derechos reservados.