Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.04 | -0.40 | -16.39% | 101 | 364 | 2024-05-31 | 24.58 | -1.22 | -4.73% | 35 | 122 |
2.94 | -0.28 | -8.70% | 50 | 183 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
3.41 | -1.04 | -23.37% | 2 | 239 | 2024-06-14 | 21.17 | 0.00 | - | - | 1 |
3.85 | -0.27 | -6.55% | 25 | 304 | 2024-06-21 | 26.88 | +1.38 | +5.41% | 2 | 1,392 |
4.86 | 0.00 | - | 7 | 23 | 2024-06-28 | - | - | - | - | - |
4.72 | -1.18 | -20.00% | 9 | 1 | 2024-07-05 | - | - | - | - | - |
5.55 | -0.45 | -7.50% | 865 | 144 | 2024-07-19 | 22.60 | 0.00 | - | 28 | 130 |
7.50 | -1.35 | -15.25% | 11 | 460 | 2024-08-16 | 24.75 | 0.00 | - | 45 | 407 |
11.20 | -1.55 | -12.16% | 10 | 140 | 2024-09-20 | 31.20 | +3.25 | +11.63% | 1 | 76 |
14.25 | -1.40 | -8.95% | 3 | 125 | 2024-11-15 | 29.55 | 0.00 | - | 11 | 12 |
24.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 36.64 | 0.00 | - | 9 | 157 |
20.65 | 0.00 | - | 30 | 380 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
28.40 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
24.70 | -1.30 | -5.00% | 4 | 23 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
27.75 | -1.95 | -6.57% | 29 | 33 | 2025-06-20 | 41.55 | 0.00 | - | 9 | 99 |
39.20 | 0.00 | - | 2 | 159 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |