U.S. markets open in 5 hours 51 minutes

USCF Sustainable Commodity Strategy Fund (ZSC)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.07-0.01 (-0.02%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202424.8525.0724.8525.0725.07200
15 may 202425.0725.0725.0725.0725.07100
14 may 202424.9324.9324.9324.9324.93100
13 may 202424.7924.7924.7924.7924.79100
10 may 202425.0025.0025.0025.0025.00100
09 may 202424.8224.8224.8224.8224.82100
08 may 202424.8824.8824.8824.8824.88100
07 may 202424.8324.8324.8324.8324.83100
06 may 202424.7724.7724.7724.7724.77100
03 may 202424.4124.4124.4124.4124.41100
02 may 202424.1324.1324.1324.1324.13100
01 may 202423.9923.9923.9923.9923.99100
30 abr 202424.4024.4024.4024.4024.40100
29 abr 202424.2424.2424.2424.2424.24100
26 abr 202424.2324.2324.2324.2324.23100
25 abr 202424.3624.3624.3624.3624.36100
24 abr 202424.4324.4324.4324.4324.43100
23 abr 202424.2324.2324.2324.2324.23100
22 abr 202424.2424.2424.2424.2424.24100
19 abr 202424.4124.4124.4124.4124.41100
18 abr 202424.3924.3924.3924.3924.39100
17 abr 202424.1624.1624.1624.1624.16100
16 abr 202424.3124.3124.3124.3124.31100
15 abr 202424.6324.6324.4924.4924.49300
12 abr 202424.5724.5724.5724.5724.57100
11 abr 202424.4324.4324.4324.4324.43100
10 abr 202424.5624.5624.5624.5624.56100
09 abr 202424.3924.3924.3924.3924.39100
08 abr 202424.2424.2424.2424.2424.24100
05 abr 202424.1724.1724.1724.1724.17-
04 abr 202423.9723.9723.9723.9723.97-
03 abr 202423.8523.8523.8523.8523.85-
02 abr 202423.9423.9423.9423.9423.94100
01 abr 202424.0824.0824.0824.0824.08100
28 mar 202423.9723.9723.9723.9723.97100
27 mar 202423.7523.7523.7523.7523.75100
26 mar 202423.7823.7823.7823.7823.78100
25 mar 202424.0224.0224.0224.0224.02100
22 mar 202423.9223.9223.9223.9223.92100
21 mar 202423.9023.9023.9023.9023.90100
20 mar 202423.8323.8323.8323.8323.83100
19 mar 202423.5823.5823.5823.5823.58100
18 mar 202423.8423.8423.8423.8423.84100
15 mar 202423.8423.8423.8423.8423.84100
14 mar 202423.8523.8523.8523.8523.85100
13 mar 202423.9223.9223.9223.9223.92100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.