ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517C00005000 | 2024-04-24 2:12PM EDT | 5.00 | 9.20 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 517.97% |
| ZSL240517C00010000 | 2024-04-12 11:58AM EDT | 10.00 | 2.55 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 113.28% |
| ZSL240517C00011000 | 2024-04-22 11:11AM EDT | 11.00 | 2.65 | 3.50 | 3.70 | 0.00 | - | 3 | 6 | 89.06% |
| ZSL240517C00012000 | 2024-05-03 10:42AM EDT | 12.00 | 2.95 | 2.55 | 2.80 | +0.50 | +20.41% | 10 | 286 | 83.20% |
| ZSL240517C00013000 | 2024-05-03 10:41AM EDT | 13.00 | 2.00 | 1.65 | 1.75 | +0.25 | +14.29% | 2 | 374 | 60.55% |
| ZSL240517C00014000 | 2024-05-02 2:26PM EDT | 14.00 | 0.87 | 0.85 | 1.00 | 0.00 | - | 12 | 541 | 54.88% |
| ZSL240517C00015000 | 2024-05-03 12:33PM EDT | 15.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 41 | 339 | 51.86% |
| ZSL240517C00016000 | 2024-05-03 12:14PM EDT | 16.00 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 12 | 40 | 55.47% |
| ZSL240517C00017000 | 2024-05-03 11:36AM EDT | 17.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 4 | 198 | 53.52% |
| ZSL240517C00018000 | 2024-04-01 1:31PM EDT | 18.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 103.91% |
| ZSL240517C00019000 | 2024-03-15 2:32PM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 137.11% |
| ZSL240517C00020000 | 2024-04-17 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 165 | 152.93% |
| ZSL240517C00021000 | 2024-03-08 1:40PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 167.38% |
| ZSL240517C00022000 | 2024-02-02 11:08AM EDT | 22.00 | 1.25 | 0.10 | 1.90 | 0.00 | - | 1 | 2 | 254.69% |
| ZSL240517C00023000 | 2023-10-03 9:30AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZSL240517C00024000 | 2024-01-23 3:34PM EDT | 24.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 212.11% |
| ZSL240517C00025000 | 2024-04-16 1:04PM EDT | 25.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 253.52% |
| ZSL240517C00026000 | 2024-02-12 11:32AM EDT | 26.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 13 | 30 | 225.78% |
| ZSL240517C00027000 | 2024-04-16 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.55% |
| ZSL240517C00029000 | 2023-10-09 2:50PM EDT | 29.00 | 1.61 | 0.50 | 1.25 | 0.00 | - | 22 | 11 | 322.46% |
| ZSL240517C00030000 | 2024-04-19 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 178.13% |
| ZSL240517C00035000 | 2024-05-01 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 189.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240517P00011000 | 2024-04-19 1:18PM EDT | 11.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 139.84% |
| ZSL240517P00012000 | 2024-02-13 10:30AM EDT | 12.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 108.20% |
| ZSL240517P00013000 | 2024-05-03 1:03PM EDT | 13.00 | 0.14 | 0.10 | 0.15 | -0.36 | -72.00% | 2 | 21 | 57.03% |
| ZSL240517P00014000 | 2024-04-03 1:24PM EDT | 14.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 2 | 14 | 52.34% |
| ZSL240517P00015000 | 2024-04-22 11:55AM EDT | 15.00 | 1.60 | 0.80 | 0.90 | 0.00 | - | 3 | 18 | 51.86% |
| ZSL240517P00016000 | 2024-05-03 2:55PM EDT | 16.00 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 2 | 97 | 52.34% |
| ZSL240517P00017000 | 2024-02-16 1:35PM EDT | 17.00 | 0.86 | 0.45 | 3.00 | 0.00 | - | 2 | 8 | 118.95% |
| ZSL240517P00018000 | 2024-05-02 11:00AM EDT | 18.00 | 3.80 | 3.30 | 4.60 | 0.00 | - | 12 | 19 | 134.18% |
| ZSL240517P00019000 | 2024-05-02 11:00AM EDT | 19.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 93.75% |
| ZSL240517P00020000 | 2024-02-29 11:29AM EDT | 20.00 | 1.45 | 2.50 | 3.70 | 0.00 | - | 2 | 4 | 0.00% |
| ZSL240517P00024000 | 2024-02-09 12:20PM EDT | 24.00 | 4.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00025000 | 2023-11-15 2:33PM EDT | 25.00 | 7.23 | 6.80 | 8.50 | 0.00 | - | 15 | 16 | 0.00% |
| ZSL240517P00026000 | 2023-10-31 1:18PM EDT | 26.00 | 7.40 | 8.90 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZSL240517P00029000 | 2023-10-03 12:34PM EDT | 29.00 | 7.80 | 9.20 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| ZSL240517P00030000 | 2023-10-03 12:35PM EDT | 30.00 | 8.50 | 10.00 | 11.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.