Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240621C00015000 | 2024-02-22 11:19AM EDT | 2024-06-21 | 4.50 | 5.70 | 7.80 | 0.00 | - | 1 | 3 | 261.72% |
ZTO240719C00015000 | 2024-04-16 1:34PM EDT | 2024-07-19 | 4.71 | 9.50 | 11.70 | 0.00 | - | 50 | 50 | 282.52% |
ZTO240920C00015000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 4.40 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 79.69% |
ZTO250117C00015000 | 2024-06-07 9:58AM EDT | 2025-01-17 | 9.60 | 5.60 | 8.50 | 0.00 | - | 5 | 55 | 64.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240621P00015000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 1,522 | 264.06% |
ZTO240719P00015000 | 2024-01-19 12:43PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 18 | 18 | 135.35% |
ZTO240920P00015000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | 0.00 | - | 3 | 77 | 72.07% |
ZTO250117P00015000 | 2024-01-16 10:35AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.80 | 0.00 | - | 562 | 0 | 73.73% |
ZTO251219P00015000 | 2024-05-20 10:09AM EDT | 2025-12-19 | 1.12 | 0.95 | 1.55 | 0.00 | - | 1 | 5,077 | 47.97% |