U.S. markets closed

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
27.40+0.14 (+0.51%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202427.3127.4127.1927.4027.4011,224
08 may 202426.8027.3026.8027.2627.268,700
07 may 202427.1727.3027.0227.0227.0212,900
06 may 202426.9227.1726.9227.1427.149,200
03 may 202426.9627.0826.8626.8626.8622,300
02 may 202426.5626.7826.5026.6426.6417,000
01 may 202426.2526.9426.2526.5326.5331,800
30 abr 202426.4926.4926.3126.3126.315,600
29 abr 202426.9226.9226.6426.7026.7012,900
26 abr 202426.7426.9526.7426.7926.798,900
25 abr 202426.6326.8226.5226.7426.7423,800
24 abr 202426.6326.9026.6126.8826.8821,500
23 abr 202426.4726.7526.4026.6526.6527,100
22 abr 202425.8526.4525.8526.3726.377,700
19 abr 202425.2525.8925.2525.8125.81126,500
18 abr 202425.4725.5625.3025.3025.3015,700
17 abr 202425.0625.2925.0025.1825.1815,100
16 abr 202425.2025.2824.8925.0625.0656,700
15 abr 202425.7826.1325.3425.3425.3412,100
12 abr 202425.4825.6725.3425.4725.4731,700
11 abr 202425.8025.9325.4825.8525.856,700
10 abr 202426.2326.2625.8326.0026.0024,700
09 abr 202426.8826.8826.5426.7926.799,500
08 abr 202426.4726.8726.4726.7726.7739,400
05 abr 202426.0826.3926.0826.3726.3745,900
04 abr 202426.7126.8726.2326.2426.2421,200
03 abr 202426.7026.7026.4126.5026.5013,500
02 abr 202426.7026.7526.5726.5826.58187,300
01 abr 202427.3627.3626.8826.9226.9215,900
28 mar 202427.0027.2827.0027.2827.28111,400
27 mar 202426.3927.0526.3927.0527.05236,500
27 mar 20240.18 Dividendo
26 mar 202426.5826.6526.5226.5426.3616,600
25 mar 202426.6826.7526.5126.5426.365,000
22 mar 202426.8427.0526.5926.5926.41128,500
21 mar 202426.5026.9826.5026.9826.80455,300
20 mar 202425.7026.4625.6726.4026.2224,400
19 mar 202425.6325.8825.6325.7625.5979,800
18 mar 202425.6725.7725.4925.7525.586,000
15 mar 202425.5525.8425.5025.6625.4912,200
14 mar 202426.0426.0425.4225.5425.3773,700
13 mar 202426.1226.3626.0726.0725.899,000
12 mar 202426.0626.1925.9526.1125.939,400
11 mar 202426.1026.1226.0026.0225.8428,000
08 mar 202426.1926.4026.0826.0825.904,300
07 mar 202426.3026.3326.0026.0825.90177,800
06 mar 202426.1026.1925.7026.0425.86130,700
05 mar 202425.5726.3125.5726.1025.9265,400
04 mar 202425.1525.8525.1525.5725.4055,100
01 mar 202424.8425.1124.7525.0724.9060,200
29 feb 202424.9825.3024.9425.1524.9830,600
28 feb 202425.0525.1224.8524.8524.6823,600
27 feb 202424.7925.0024.7925.0024.8312,600
26 feb 202424.8924.9924.5824.6424.4715,700
23 feb 202424.7225.0024.7224.8724.7090,200
22 feb 202424.7325.1024.7124.8324.6614,200
21 feb 202424.7924.7924.3324.7324.5612,200
20 feb 202424.5824.7924.5324.6924.5211,900
16 feb 202424.6124.8524.6124.8024.6335,800
15 feb 202424.3525.0024.3524.8824.7116,800
14 feb 202424.3324.3324.1624.2824.125,300
13 feb 202424.3024.3023.6023.9023.7420,300
12 feb 202424.3524.7824.3124.6524.4835,200
09 feb 202424.0324.2224.0024.2224.063,400
08 feb 202423.9824.2123.9224.1523.9910,400
07 feb 202424.2124.2123.7024.1323.9715,100
06 feb 202424.1724.2324.0924.2024.0415,000
05 feb 202424.2424.3724.1724.3124.1511,400
02 feb 202423.9424.6823.9424.6124.4416,100
01 feb 202424.8124.9523.8024.3624.1995,100
31 ene 202425.2025.4324.8324.8324.6639,000
30 ene 202425.3625.6325.3625.5725.4023,500
29 ene 202425.1025.2524.9425.1825.019,000
26 ene 202425.0025.0924.9825.0324.863,800
25 ene 202424.9325.1524.6624.9124.7413,700
24 ene 202424.7525.0824.7524.8824.7132,700
23 ene 202424.5124.7024.4724.6424.472,900
22 ene 202424.3824.7024.3824.6424.4719,300
19 ene 202423.5724.3523.5724.3324.1660,500
18 ene 202423.7823.7823.3223.6123.457,800
17 ene 202423.5823.7823.5823.7123.557,900
16 ene 202424.0424.0423.6423.8023.6434,300
15 ene 202424.1224.1524.1024.1123.959,800
12 ene 202424.4924.6824.0424.2124.0520,800
11 ene 202424.7024.7024.2524.4924.3274,200
10 ene 202424.6924.8324.6024.8324.667,800
09 ene 202425.0225.0224.7924.8524.689,000
08 ene 202425.0025.1424.7425.1424.9716,000
05 ene 202424.4325.2324.4325.0224.8538,100
04 ene 202424.3824.8024.3824.5924.4221,100
03 ene 202424.7024.7024.3924.3924.2214,100
02 ene 202424.4925.1124.4825.0224.8514,400
29 dic 202324.9424.9424.6724.7424.5716,500
28 dic 202324.8124.9024.8124.8824.7116,900
27 dic 202324.0024.8623.7224.7724.6031,400
27 dic 20230.18 Dividendo
22 dic 202324.7824.8524.7024.7124.3620,100
21 dic 202324.5124.7224.4924.6524.3026,100
20 dic 202324.9425.0424.4024.4024.0639,200
19 dic 202324.7125.0324.5824.9724.6244,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...