U.S. markets closed

BMO Covered Call Canadian Banks ETF (ZWB.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
18.13+0.07 (+0.39%)
Al cierre: 03:55PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202418.0618.1718.0618.1318.13296,600
09 may 202418.0018.0818.0018.0618.06121,000
08 may 202417.8218.0117.8018.0118.01341,200
07 may 202417.8917.9217.8217.8317.8382,100
06 may 202417.7517.8617.7017.8617.86156,700
03 may 202417.7917.8017.6517.7117.71133,000
02 may 202417.6917.7717.6417.6917.6989,800
01 may 202417.5917.7717.5617.6817.68123,900
30 abr 202417.6517.7317.6217.6317.6353,100
29 abr 202417.8417.8417.6217.6817.68266,700
26 abr 202417.6917.7717.6917.7517.75103,400
26 abr 20240.11 Dividendo
25 abr 202417.7917.8417.6517.8217.71106,500
24 abr 202417.9418.0017.8217.8717.7692,800
23 abr 202417.9017.9817.8817.9517.8448,500
22 abr 202417.7517.9217.7517.8917.78142,300
19 abr 202417.7017.8517.6817.7917.6890,000
18 abr 202417.7017.7917.6117.6817.5779,300
17 abr 202417.6717.8117.5917.6917.58141,700
16 abr 202417.8217.8217.6317.6717.56135,100
15 abr 202418.0618.0617.7917.8517.74100,400
12 abr 202418.0118.0517.8817.9517.84160,800
11 abr 202418.1518.1518.0118.1118.00101,100
10 abr 202418.3018.3018.1018.1818.07155,900
09 abr 202418.3918.4518.2818.3918.2886,600
08 abr 202418.2918.3718.2918.3618.2581,000
05 abr 202418.1818.3018.1818.2718.16169,500
04 abr 202418.2418.3618.1518.1818.07280,900
03 abr 202418.1718.2818.1718.2018.09141,500
02 abr 202418.3118.3118.1218.1718.06170,300
01 abr 202418.3918.3918.2618.3318.22177,000
28 mar 202418.3018.4118.2918.3718.26147,700
27 mar 202418.2918.3018.2118.3018.19133,300
27 mar 20240.11 Dividendo
26 mar 202418.3018.3718.2818.3018.0878,800
25 mar 202418.3018.3818.3018.3018.08368,200
22 mar 202418.3718.3818.2918.3218.10114,300
21 mar 202418.2518.3718.2118.3318.11198,900
20 mar 202418.0918.2218.0518.2017.98177,500
19 mar 202418.0818.1318.0718.0817.8694,800
18 mar 202418.0918.0917.9518.0517.83325,400
15 mar 202418.0318.0917.9918.0517.8377,600
14 mar 202418.1918.1917.9718.0417.8285,500
13 mar 202418.1018.1918.0918.1617.94183,900
12 mar 202418.1018.1018.0418.0817.86104,800
11 mar 202417.9818.0617.9418.0617.84186,000
08 mar 202418.0018.0317.9718.0317.81156,600
07 mar 202417.9417.9917.8817.9617.74195,200
06 mar 202417.9517.9817.8717.9017.68201,700
05 mar 202417.7717.9017.7717.8717.65144,000
04 mar 202417.7417.8517.7317.7817.56143,800
01 mar 202417.6917.8117.6717.7417.52166,900
29 feb 202417.6717.6817.5217.6817.47123,200
28 feb 202417.5317.6317.5217.5217.3174,700
27 feb 202417.5117.5617.4017.5117.30237,900
27 feb 20240.11 Dividendo
26 feb 202417.7817.8717.6517.7017.38197,300
23 feb 202417.7417.8417.7417.8017.47149,900
22 feb 202417.7317.8117.7217.7317.4174,000
21 feb 202417.7217.7217.6117.6617.34111,800
20 feb 202417.5917.7517.5917.7017.38135,200
16 feb 202417.5617.6817.5617.6117.29222,200
15 feb 202417.4717.6317.4717.5717.2577,300
14 feb 202417.3017.4117.3017.4117.09193,700
13 feb 202417.3417.3817.0617.1916.88161,900
12 feb 202417.3717.5117.3717.5017.18178,100
09 feb 202417.1917.4017.1917.3817.0696,000
08 feb 202417.2517.2517.1217.2316.91185,000
07 feb 202417.3417.3617.2717.3016.98133,200
06 feb 202417.3617.4417.3517.3717.0574,700
05 feb 202417.5017.5017.3117.3717.0587,700
02 feb 202417.4717.5117.3817.4917.17121,000
01 feb 202417.4817.5317.3317.5317.2189,200
31 ene 202417.6417.6917.4917.5017.18167,700
30 ene 202417.6517.7117.6017.6717.35138,400
29 ene 202417.5717.6917.5117.6717.35129,700
29 ene 20240.11 Dividendo
26 ene 202417.7117.7217.6517.7017.2789,100
25 ene 202417.6617.7117.6117.7017.27120,800
24 ene 202417.5917.7017.5917.6517.2292,600
23 ene 202417.6317.6317.4917.5517.1275,800
22 ene 202417.5917.6117.4717.5717.14188,900
19 ene 202417.4017.5817.3717.5617.1398,300
18 ene 202417.3917.4717.3617.4016.9889,700
17 ene 202417.4017.4817.3317.3916.97117,500
16 ene 202417.4117.5317.4017.5217.09116,600
15 ene 202417.5017.5617.4217.5517.1271,600
12 ene 202417.5717.6717.4817.5017.0798,100
11 ene 202417.7017.7017.4917.5717.14168,100
10 ene 202417.7917.8517.7217.7217.29106,800
09 ene 202417.9417.9417.7817.8217.39170,800
08 ene 202417.8417.9617.8417.9617.52101,900
05 ene 202417.8017.8917.7517.8417.40121,800
04 ene 202417.6717.8517.6717.7617.33175,300
03 ene 202417.7617.7717.6717.7217.29241,800
02 ene 202417.7717.8717.7617.8217.39227,400
29 dic 202317.8217.8517.7917.8417.4094,200
28 dic 202317.8117.8417.7617.7817.3589,300
27 dic 202317.7317.8517.7317.7917.36137,500
27 dic 20230.11 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...