Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.77	+0.83	+2.31%	USD	4:00p.m. EDT	5.377M	-	6.526M				6.602B
AAL	13.85	-0.01	-0.07%	USD	4:00p.m. EDT	21.185M	-	30.602M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.313M	-	13.485M				38.267B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
ACI	20.57	-0.15	-0.72%	USD	4:00p.m. EDT	1.421M	-	3.309M				11.877B
ALU	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	204.09	+6.18	+3.12%	USD	4:00p.m. EDT	3.688M	-	5.912M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.213M	-	64.638M				243.416B
AMGN	311.29	+32.90	+11.82%	USD	4:00p.m. EDT	9.616M	-	2.926M				166.987B
ANR	-	-	-	-	6:07p.m. EDT	-	-	-				-
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	32.995M	-	39.501M				291.309B
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BSX	72.85	+0.82	+1.14%	USD	4:00p.m. EDT	7.21M	-	6.398M				107.103B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	10.302M	-	15.195M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.803M	-	1.931M				11.358B
CMCSA	38.69	+0.33	+0.86%	USD	4:00p.m. EDT	22.221M	-	21.888M				151.805B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.495M				190.798B
DAL	51.55	+0.52	+1.02%	USD	4:00p.m. EDT	9.057M	-	9.968M				33.266B
DHI	148.48	+3.02	+2.08%	USD	4:00p.m. EDT	1.869M	-	2.353M				48.896B
DOW	57.04	+0.21	+0.37%	USD	4:00p.m. EDT	2.544M	-	4.985M				40.111B
EMC	26.54	+0.37	+1.41%	USD	3:59p.m. EDT	10,594	-	23,498				-
ERIC	5.21	+0.06	+1.17%	USD	4:00p.m. EDT	13.622M	-	17.531M				17.421B
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	47.379M	-	54.022M				49.392B
FITB	37.56	+0.67	+1.82%	USD	4:00p.m. EDT	3.984M	-	5.091M				25.684B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.553M	-	3.449M				14.652B
GALE	-	-	-	-	6:07p.m. EDT	-	-	-				-
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.825M	-	8.603M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.749M	-	7.396M				80.779B
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	9.936M	-	16.217M				51.183B
GNW	6.49	+0.03	+0.46%	USD	4:00p.m. EDT	2.865M	-	2.981M				2.841B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	725,476	-	1.285M				438.644M
HAL	36.73	+0.03	+0.08%	USD	4:00p.m. EDT	3.704M	-	6.445M				32.517B
HERO	20.54	+0.45	+2.24%	USD	4:00p.m. EDT	12,840	-	27,083				-
HPQ	28.18	+0.24	+0.86%	USD	4:00p.m. EDT	6.575M	-	7.666M				27.574B
IGT	20.05	+0.13	+0.65%	USD	4:00p.m. EDT	789,536	-	1.325M				4.02B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.398M	-	49.135M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.862M				62.145B
JBLU	5.80	+0.03	+0.52%	USD	4:00p.m. EDT	8.413M	-	14.388M				1.973B
JNPR	34.84	+0.19	+0.55%	USD	4:00p.m. EDT	2.368M	-	3.529M				11.323B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	8.875M	-	8.736M				547.082B
KBH	68.78	+2.67	+4.04%	USD	4:00p.m. EDT	1.872M	-	1.08M				5.221B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	8.789M	-	14.782M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00p.m. EDT	11.629M	-	15.662M				8.111B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	10.971M	-	13.982M				267.826B
LAMR	115.08	-3.60	-3.03%	USD	4:00p.m. EDT	637,967	-	438,501				11.766B
MGM	41.04	+0.17	+0.42%	USD	4:00p.m. EDT	4.099M	-	3.805M				12.873B
MO	43.59	-0.39	-0.89%	USD	4:00p.m. EDT	11.197M	-	12.838M				74.871B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	9.032M	-	9.909M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	5.037M	-	8.15M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.866M				3.022T
MTG	20.64	+0.13	+0.63%	USD	4:00p.m. EDT	1.923M	-	2.191M				5.502B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NEM	40.66	-0.39	-0.95%	USD	4:00p.m. EDT	7.183M	-	14.888M				46.887B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.573M	-	14.671M				20.386B
NRF	-	-	-	-	6:07p.m. EDT	-	-	-				-
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.368M	-	8.435M				318.277B
P	-	-	-	-	6:07p.m. EDT	-	-	-				-
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	22.906M	-	21.55M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	45.368M	-	41.443M				157.475B
PG	164.46	+0.62	+0.38%	USD	4:00p.m. EDT	5.578M	-	6.33M				388.149B
PHM	116.64	+2.79	+2.45%	USD	4:00p.m. EDT	1.784M	-	1.761M				24.534B
PLUG	2.7400	+0.2900	+11.84%	USD	4:00p.m. EDT	44.086M	-	33.073M				1.908B
QCOM	179.64	-0.46	-0.26%	USD	4:00p.m. EDT	10.02M	-	8.412M				200.478B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	3.942M	-	8.316M				18.176B
RFMD	-	-	-	-	6:07p.m. EDT	-	-	-				-
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.064M	-	5.475M				6.588B
SD	13.62	+0.02	+0.15%	USD	4:00p.m. EDT	221,669	-	368,685				505.648M
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.146M				12.001B
SNV	38.08	+0.57	+1.52%	USD	4:00p.m. EDT	1.402M	-	1.439M				5.576B
SODA	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPWR	2.3400	+0.1600	+7.34%	USD	4:00p.m. EDT	4.63M	-	6.284M				410.616M
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
SVU	-	-	-	-	6:07p.m. EDT	-	-	-				-
SWKS	92.51	+2.79	+3.11%	USD	4:00p.m. EDT	3.562M	-	2.466M				14.843B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	23.868M	-	37.172M				120.817B
TSLA	181.19	+1.18	+0.66%	USD	4:00p.m. EDT	75.186M	-	102.855M				577.851B
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.066M	-	28.025M				53.975B
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	12.838M	-	18.441M				163.698B
WB	9.67	+0.38	+4.09%	USD	4:00p.m. EDT	4.846M	-	2.329M				2.353B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	16.24M	-	19M				208.97B
WFT	-	-	-	-	-	-	-	-				-
XOM	116.00	-0.24	-0.21%	USD	4:01p.m. EDT	27.625M	-	17.946M				523.597B
XRX	13.36	-0.03	-0.22%	USD	4:00p.m. EDT	1.672M	-	2.463M				1.659B
YUM	134.34	-0.73	-0.54%	USD	4:00p.m. EDT	2.422M	-	2.168M				37.817B