| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 34.25 | -0.89 | -2.53% | USD | 4:00p.m. EDT | 7.325M | - | 6.538M | | | | 6.15B | |
| AAL | 13.58 | +0.07 | +0.52% | USD | 4:00p.m. EDT | 28.345M | - | 30.706M | | | | 8.91B | |
| AAPL | 169.30 | -1.03 | -0.60% | USD | 4:00p.m. EDT | 49.377M | - | 61.033M | | | | 2.614T | |
| ABEV | 2.3400 | +0.0200 | +0.86% | USD | 4:00p.m. EDT | 5.685M | - | 13.452M | | | | 37.548B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.25 | +0.10 | +1.09% | USD | 4:00p.m. EDT | 17.506M | - | 11.174M | | | | 6.663B | |
| ALTR | 81.41 | +0.96 | +1.19% | USD | 4:00p.m. EDT | 420,232 | - | 405,896 | | | | 6.759B | |
| AMAT | 193.99 | -4.66 | -2.35% | USD | 4:00p.m. EDT | 5.745M | - | 5.951M | | | | 161.186B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AVGO | 1,242.86 | -57.41 | -4.42% | USD | 4:00p.m. EDT | 3.038M | - | 2.975M | | | | 575.967B | |
| BABA | 75.51 | +0.66 | +0.88% | USD | 4:01p.m. EDT | 10.289M | - | 15.766M | | | | 186.603B | |
| BAC | 36.95 | -0.06 | -0.16% | USD | 4:00p.m. EDT | 32.249M | - | 39.577M | | | | 290.681B | |
| BBD | 2.7200 | +0.0200 | +0.74% | USD | 4:00p.m. EDT | 16.1M | - | 16.908M | | | | 28.885B | |
| BMY | 44.21 | +0.27 | +0.61% | USD | 4:00p.m. EDT | 13.243M | - | 15.909M | | | | 89.618B | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRX | 22.19 | +0.09 | +0.41% | USD | 4:00p.m. EDT | 2.367M | - | 2.624M | | | | 6.686B | |
| BSX | 72.21 | +0.34 | +0.47% | USD | 4:00p.m. EDT | 5.438M | - | 6.378M | | | | 106.141B | |
| C | 61.35 | +0.02 | +0.03% | USD | 4:00p.m. EDT | 13.157M | - | 15.259M | | | | 117.019B | |
| CFG | 34.70 | +0.59 | +1.73% | USD | 4:00p.m. EDT | 4.845M | - | 5.602M | | | | 15.909B | |
| CHK | 86.68 | -3.20 | -3.56% | USD | 4:00p.m. EDT | 3.876M | - | 1.929M | | | | 11.337B | |
| CMCSA | 38.20 | +0.09 | +0.24% | USD | 4:00p.m. EDT | 18.4M | - | 21.969M | | | | 149.883B | |
| CSCO | 46.84 | -0.14 | -0.30% | USD | 4:00p.m. EDT | 17.707M | - | 19.562M | | | | 189.664B | |
| CX | 7.88 | -0.03 | -0.38% | USD | 4:00p.m. EDT | 3.561M | - | 7.081M | | | | 23.216B | |
| DAL | 50.02 | -0.05 | -0.10% | USD | 4:00p.m. EDT | 10.353M | - | 9.997M | | | | 32.279B | |
| DCTH | 5.40 | +0.20 | +3.85% | USD | 4:00p.m. EDT | 336,680 | - | 207,993 | | | | 137.372M | |
| DOW | 57.23 | +0.33 | +0.58% | USD | 4:00p.m. EDT | 5.102M | - | 4.993M | | | | 40.244B | |
| EBAY | 51.06 | -0.48 | -0.93% | USD | 4:00p.m. EDT | 7.903M | - | 6.762M | | | | 25.859B | |
| EMC | 25.61 | -0.04 | -0.16% | USD | 3:59p.m. EDT | 10,002 | - | 23,740 | | | | - | |
| ESI | 23.32 | +0.19 | +0.82% | USD | 4:00p.m. EDT | 1.148M | - | 1.351M | | | | 5.645B | |
| F | 12.20 | +0.05 | +0.41% | USD | 4:00p.m. EDT | 44.481M | - | 54.139M | | | | 48.478B | |
| FCX | 49.91 | -0.03 | -0.06% | USD | 4:01p.m. EDT | 19.246M | - | 14.781M | | | | 71.87B | |
| FITB | 37.10 | +0.64 | +1.76% | USD | 4:00p.m. EDT | 4.026M | - | 5.087M | | | | 25.369B | |
| FOXA | 31.33 | +0.32 | +1.03% | USD | 4:00p.m. EDT | 2.258M | - | 3.472M | | | | 14.326B | |
| FRO | 23.39 | -0.10 | -0.43% | USD | 4:00p.m. EDT | 909,212 | - | 1.89M | | | | 5.207B | |
| GE | 159.70 | -2.12 | -1.31% | USD | 4:00p.m. EDT | 4.775M | - | 8.662M | | | | 174.809B | |
| GILD | 65.51 | +0.31 | +0.48% | USD | 4:00p.m. EDT | 7.072M | - | 7.425M | | | | 81.689B | |
| GM | 44.47 | -0.06 | -0.13% | USD | 4:00p.m. EDT | 13.982M | - | 16.266M | | | | 50.738B | |
| GNW | 6.07 | +0.14 | +2.36% | USD | 4:00p.m. EDT | 2.786M | - | 2.947M | | | | 2.668B | |
| GT | 11.93 | -0.03 | -0.25% | USD | 4:00p.m. EDT | 3.514M | - | 3.715M | | | | 3.39B | |
| GTI | 6.89 | -0.11 | -1.58% | USD | 4:00p.m. EDT | 8,514 | - | 68,804 | | | | 995.917M | |
| HBAN | 13.65 | +0.18 | +1.34% | USD | 4:00p.m. EDT | 17.795M | - | 17.229M | | | | 19.782B | |
| HPQ | 27.75 | -0.34 | -1.21% | USD | 4:00p.m. EDT | 6.136M | - | 7.712M | | | | 27.153B | |
| HRTX | 2.3400 | +0.0200 | +0.86% | USD | 4:00p.m. EDT | 2.173M | - | 2.257M | | | | 351.77M | |
| HST | 18.84 | -0.03 | -0.16% | USD | 4:00p.m. EDT | 8.685M | - | 5.797M | | | | 13.445B | |
| HUM | 314.21 | +12.12 | +4.01% | USD | 4:00p.m. EDT | 2.426M | - | 1.679M | | | | 37.863B | |
| INTC | 30.37 | -0.10 | -0.33% | USD | 4:00p.m. EDT | 57.909M | - | 49.104M | | | | 129.281B | |
| ITUB | 6.10 | +0.05 | +0.83% | USD | 4:00p.m. EDT | 11.678M | - | 17.817M | | | | 59.793B | |
| JNJ | 151.18 | +6.59 | +4.56% | USD | 4:00p.m. EDT | 14.143M | - | 7.747M | | | | 364.311B | |
| JPM | 191.86 | +0.12 | +0.06% | USD | 4:00p.m. EDT | 7.42M | - | 8.773M | | | | 551.039B | |
| KEY | 14.71 | +0.22 | +1.52% | USD | 4:00p.m. EDT | 10.353M | - | 14.757M | | | | 13.868B | |
| KO | 61.93 | +0.16 | +0.26% | USD | 4:00p.m. EDT | 15.219M | - | 14.031M | | | | 266.992B | |
| KORS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LLY | 776.75 | -4.35 | -0.56% | USD | 4:00p.m. EDT | 2.762M | - | 3.116M | | | | 738.507B | |
| MDLZ | 70.69 | -1.25 | -1.74% | USD | 4:00p.m. EDT | 11.091M | - | 8.413M | | | | 95.087B | |
| MRK | 128.80 | -0.42 | -0.33% | USD | 4:00p.m. EDT | 5.164M | - | 8.217M | | | | 326.254B | |
| MRVL | 63.82 | -2.09 | -3.17% | USD | 4:00p.m. EDT | 11.085M | - | 14.17M | | | | 55.268B | |
| MSFT | 394.94 | +5.61 | +1.44% | USD | 4:00p.m. EDT | 23.021M | - | 20.917M | | | | 2.935T | |
| MU | 109.70 | -3.26 | -2.89% | USD | 4:00p.m. EDT | 15.913M | - | 22.85M | | | | 121.478B | |
| NE | 43.65 | -0.73 | -1.64% | USD | 4:00p.m. EDT | 713,108 | - | 1.114M | | | | 6.234B | |
| NLY | 18.97 | +0.23 | +1.23% | USD | 4:00p.m. EDT | 3.212M | - | 3.596M | | | | 9.493B | |
| NOK | 3.6500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 13.95M | - | 14.71M | | | | 20.203B | |
| NRF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ORCL | 114.63 | +0.88 | +0.77% | USD | 4:00p.m. EDT | 5.581M | - | 8.492M | | | | 315.062B | |
| PBR | 16.94 | -0.03 | -0.18% | USD | 4:00p.m. EDT | 12.075M | - | 21.582M | | | | 109.587B | |
| PBR-A | 16.02 | -0.10 | -0.62% | USD | 4:00p.m. EDT | 4.035M | - | 7.334M | | | | 109.1B | |
| PFE | 27.18 | +1.56 | +6.09% | USD | 4:00p.m. EDT | 87.809M | - | 40.98M | | | | 153.908B | |
| PG | 163.40 | +0.20 | +0.12% | USD | 4:00p.m. EDT | 7.542M | - | 6.341M | | | | 385.647B | |
| PGR | 211.80 | +3.55 | +1.70% | USD | 4:00p.m. EDT | 2.36M | - | 2.744M | | | | 124.049B | |
| PGRE | 4.6200 | -0.0200 | -0.43% | USD | 4:00p.m. EDT | 941,619 | - | 1.201M | | | | 1.094B | |
| QCOM | 164.11 | -1.74 | -1.05% | USD | 4:00p.m. EDT | 12.361M | - | 8.125M | | | | 183.147B | |
| QQQ | 421.52 | -3.07 | -0.72% | USD | 4:00p.m. EDT | 50.855M | - | 45.551M | | | | 165.7B | |
| RF | 19.57 | +0.30 | +1.56% | USD | 4:00p.m. EDT | 7.1M | - | 8.372M | | | | 17.965B | |
| S | 21.44 | +0.31 | +1.47% | USD | 4:00p.m. EDT | 3.01M | - | 5.513M | | | | 6.647B | |
| SDRL | 48.22 | -0.33 | -0.68% | USD | 4:00p.m. EDT | 739,132 | - | 684,713 | | | | 3.392B | |
| SIRI | 3.0500 | +0.1100 | +3.74% | USD | 4:00p.m. EDT | 27.186M | - | 17.203M | | | | 11.732B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SUNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| T | 16.92 | +0.03 | +0.18% | USD | 4:02p.m. EDT | 38.979M | - | 37.253M | | | | 121.316B | |
| TBIO | 0.3557 | -0.0243 | -6.39% | USD | 4:00p.m. EDT | 142,298 | - | 775,337 | | | | 10.708M | |
| TSM | 134.94 | -2.40 | -1.75% | USD | 4:00p.m. EDT | 12.431M | - | 16.169M | | | | 699.935B | |
| URI | 653.76 | -14.23 | -2.13% | USD | 4:00p.m. EDT | 583,944 | - | 543,518 | | | | 43.913B | |
| VALE | 12.20 | +0.03 | +0.25% | USD | 4:00p.m. EDT | 14.428M | - | 28.033M | | | | 53.568B | |
| VIPS | 14.98 | -0.06 | -0.40% | USD | 4:00p.m. EDT | 3.102M | - | 3.826M | | | | 8.125B | |
| VZ | 39.20 | -0.29 | -0.73% | USD | 4:00p.m. EDT | 17.709M | - | 18.458M | | | | 165.003B | |
| WFC | 59.52 | +0.20 | +0.34% | USD | 4:00p.m. EDT | 16.229M | - | 19.06M | | | | 208.42B | |
| XOM | 116.03 | -2.24 | -1.89% | USD | 4:02p.m. EDT | 27.746M | - | 17.822M | | | | 457.507B | |
