| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 44.01 | -0.26 | -0.59% | USD | 4:00p.m. EDT | 3.873M | - | 6.326M | | | | 7.902B | |
| AAL | 11.53 | +0.03 | +0.26% | USD | 4:00p.m. EDT | 52.71M | - | 32.96M | | | | 7.565B | |
| AAPL | 194.03 | +1.78 | +0.93% | USD | 4:00p.m. EDT | 49.816M | - | 62.065M | | | | 2.975T | |
| ABEV | 2.1900 | -0.0300 | -1.35% | USD | 4:00p.m. EDT | 13.723M | - | 14.346M | | | | 34.98B | |
| ABT | 102.87 | +0.68 | +0.67% | USD | 4:01p.m. EDT | 4.872M | - | 5.886M | | | | 178.956B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMD | 163.55 | -3.35 | -2.01% | USD | 4:00p.m. EDT | 58.846M | - | 59.654M | | | | 264.348B | |
| AZN | 78.99 | +0.97 | +1.24% | USD | 4:00p.m. EDT | 5.35M | - | 5.245M | | | | 244.906B | |
| BAC | 39.88 | -0.11 | -0.28% | USD | 4:00p.m. EDT | 31.827M | - | 38.036M | | | | 311.876B | |
| BSX | 75.50 | -0.07 | -0.09% | USD | 4:00p.m. EDT | 3.215M | - | 6.206M | | | | 110.999B | |
| C | 61.92 | -0.39 | -0.63% | USD | 4:00p.m. EDT | 11.025M | - | 13.834M | | | | 118.109B | |
| CHK | 90.99 | +0.06 | +0.06% | USD | 4:00p.m. EDT | 2.017M | - | 1.73M | | | | 11.923B | |
| COF | 137.12 | -0.51 | -0.37% | USD | 4:00p.m. EDT | 1.843M | - | 2.252M | | | | 52.369B | |
| CSCO | 46.65 | +0.15 | +0.32% | USD | 4:00p.m. EDT | 21.41M | - | 19.425M | | | | 187.944B | |
| DAL | 50.79 | -0.23 | -0.45% | USD | 4:00p.m. EDT | 5.361M | - | 9.371M | | | | 32.775B | |
| EBAY | 53.61 | -0.61 | -1.13% | USD | 4:00p.m. EDT | 5.961M | - | 5.945M | | | | 26.912B | |
| EMC | 26.46 | +0.38 | +1.44% | USD | 3:59p.m. EDT | 12,533 | - | 20,626 | | | | - | |
| F | 12.19 | +0.06 | +0.49% | USD | 4:00p.m. EDT | 53.708M | - | 48.89M | | | | 48.439B | |
| FCX | 52.04 | -0.69 | -1.31% | USD | 4:00p.m. EDT | 10.212M | - | 15.922M | | | | 74.755B | |
| FLEX | 33.16 | +0.03 | +0.09% | USD | 4:00p.m. EDT | 3.841M | - | 4.21M | | | | 13.318B | |
| GBR | 1.7000 | +0.1300 | +8.28% | USD | 4:00p.m. EDT | 84,211 | - | 92,817 | | | | 8.724M | |
| GE | 161.46 | -3.68 | -2.23% | USD | 4:00p.m. EDT | 5.181M | - | 8.078M | | | | 176.736B | |
| GEL | 12.33 | -0.19 | -1.52% | USD | 4:00p.m. EDT | 242,979 | - | 405,603 | | | | 1.51B | |
| GGB | 3.3400 | -0.1200 | -3.47% | USD | 4:00p.m. EDT | 5.043M | - | 9.842M | | | | 7.044B | |
| GM | 45.74 | +0.75 | +1.67% | USD | 4:00p.m. EDT | 15.361M | - | 14.922M | | | | 52.161B | |
| HAL | 34.74 | -1.96 | -5.34% | USD | 4:00p.m. EDT | 7.961M | - | 5.999M | | | | 30.755B | |
| HON | 202.46 | +0.27 | +0.13% | USD | 4:00p.m. EDT | 2.439M | - | 2.774M | | | | 131.839B | |
| HPE | 17.95 | +0.30 | +1.70% | USD | 4:00p.m. EDT | 22.692M | - | 15.386M | | | | 23.332B | |
| HPQ | 35.32 | -1.18 | -3.23% | USD | 4:00p.m. EDT | 12.369M | - | 8.12M | | | | 34.563B | |
| HST | 18.15 | +0.21 | +1.17% | USD | 4:00p.m. EDT | 5.306M | - | 5.7M | | | | 12.973B | |
| IAG | 3.8500 | -0.1000 | -2.53% | USD | 4:00p.m. EDT | 7.382M | - | 10.261M | | | | 2.198B | |
| INTC | 30.29 | -0.56 | -1.82% | USD | 4:00p.m. EDT | 34.3M | - | 50.316M | | | | 128.941B | |
| IPG | 31.00 | -0.37 | -1.18% | USD | 4:00p.m. EDT | 3.34M | - | 3.793M | | | | 11.7B | |
| ITUB | 6.06 | +0.07 | +1.17% | USD | 4:00p.m. EDT | 19.514M | - | 16.27M | | | | 59.342B | |
| JOY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JPM | 201.82 | -0.81 | -0.40% | USD | 4:00p.m. EDT | 6.4M | - | 9.205M | | | | 579.56B | |
| KEY | 14.12 | -0.25 | -1.74% | USD | 4:00p.m. EDT | 12.136M | - | 12.723M | | | | 13.313B | |
| KGC | 8.09 | -0.04 | -0.49% | USD | 4:00p.m. EDT | 13.199M | - | 16.637M | | | | 9.953B | |
| KMI | 19.50 | +0.01 | +0.05% | USD | 4:00p.m. EDT | 14.347M | - | 13.149M | | | | 43.278B | |
| KO | 62.93 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 9.113M | - | 12.94M | | | | 271.1B | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LC | 8.59 | -0.33 | -3.70% | USD | 4:00p.m. EDT | 764,515 | - | 1.248M | | | | 954.521M | |
| LUV | 27.69 | +0.85 | +3.17% | USD | 4:00p.m. EDT | 10.029M | - | 9.651M | | | | 16.571B | |
| MDT | 82.12 | +0.75 | +0.92% | USD | 4:00p.m. EDT | 6.124M | - | 6.301M | | | | 107.687B | |
| MRO | 28.41 | -0.55 | -1.90% | USD | 4:00p.m. EDT | 10.518M | - | 10.34M | | | | 15.896B | |
| MRVL | 68.21 | -0.60 | -0.87% | USD | 4:00p.m. EDT | 12.613M | - | 13.628M | | | | 59.043B | |
| MS | 97.41 | -0.43 | -0.44% | USD | 4:00p.m. EDT | 5.665M | - | 7.478M | | | | 158.307B | |
| MSFT | 413.52 | -1.61 | -0.39% | USD | 4:00p.m. EDT | 16.931M | - | 20.047M | | | | 3.073T | |
| MT | 26.72 | +0.23 | +0.87% | USD | 4:00p.m. EDT | 2.747M | - | 1.526M | | | | 21.368B | |
| MTG | 21.36 | +0.36 | +1.71% | USD | 4:00p.m. EDT | 1.297M | - | 2.021M | | | | 5.694B | |
| MU | 128.17 | +3.17 | +2.54% | USD | 4:00p.m. EDT | 16.1M | - | 22.533M | | | | 141.932B | |
| NE | 43.91 | -2.55 | -5.49% | USD | 4:00p.m. EDT | 944,691 | - | 1M | | | | 6.274B | |
| NFLX | 633.79 | -7.83 | -1.22% | USD | 4:00p.m. EDT | 2.311M | - | 3.463M | | | | 273.101B | |
| NKE | 94.40 | -0.28 | -0.30% | USD | 4:00p.m. EDT | 9.381M | - | 9.773M | | | | 142.484B | |
| NOK | 3.9500 | +0.0500 | +1.28% | USD | 4:01p.m. EDT | 11.08M | - | 14.789M | | | | 21.795B | |
| NVDA | 1,150.00 | +53.67 | +4.90% | USD | 4:00p.m. EDT | 42.59M | - | 49.51M | | | | 2.829T | |
| OLN | 51.83 | -1.93 | -3.59% | USD | 4:00p.m. EDT | 1.149M | - | 939,744 | | | | 6.19B | |
| OPTT | 0.1860 | +0.0058 | +3.22% | USD | 4:00p.m. EDT | 5.883M | - | 1.973M | | | | 11.06M | |
| ORCL | 119.28 | +2.09 | +1.78% | USD | 4:00p.m. EDT | 7.214M | - | 8.212M | | | | 327.842B | |
| P | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PBR | 15.44 | -0.11 | -0.71% | USD | 4:00p.m. EDT | 12.981M | - | 22.461M | | | | 99.66B | |
| PFE | 29.31 | +0.65 | +2.27% | USD | 4:01p.m. EDT | 35.793M | - | 41.345M | | | | 166.088B | |
| PHM | 115.49 | -1.83 | -1.56% | USD | 4:00p.m. EDT | 1.464M | - | 1.742M | | | | 24.292B | |
| POT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PYPL | 63.46 | +0.47 | +0.75% | USD | 4:00p.m. EDT | 9.027M | - | 12.078M | | | | 66.382B | |
| QCOM | 205.91 | +1.86 | +0.91% | USD | 4:00p.m. EDT | 11.636M | - | 8.756M | | | | 229.796B | |
| QQQ | 453.13 | +2.42 | +0.54% | USD | 4:00p.m. EDT | 32.609M | - | 42.168M | | | | 178.125B | |
| RF | 18.92 | -0.19 | -0.99% | USD | 4:00p.m. EDT | 5.412M | - | 7.567M | | | | 17.327B | |
| RIG | 5.71 | -0.49 | -7.90% | USD | 4:00p.m. EDT | 28.122M | - | 17.832M | | | | 4.68B | |
| RLYP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| S | 17.22 | +0.39 | +2.32% | USD | 4:00p.m. EDT | 8.716M | - | 5.43M | | | | 5.388B | |
| SBUX | 82.08 | +1.86 | +2.32% | USD | 4:00p.m. EDT | 12.216M | - | 11.177M | | | | 92.972B | |
| SIRI | 2.7700 | -0.0500 | -1.77% | USD | 4:00p.m. EDT | 18.942M | - | 20.082M | | | | 10.655B | |
| SKX | 70.45 | -0.97 | -1.36% | USD | 4:00p.m. EDT | 1.549M | - | 1.604M | | | | 10.745B | |
| SLB | 44.07 | -1.82 | -3.97% | USD | 4:00p.m. EDT | 15.469M | - | 9.797M | | | | 62.991B | |
| SWKS | 91.39 | -1.27 | -1.37% | USD | 4:00p.m. EDT | 1.714M | - | 2.525M | | | | 14.663B | |
| SWN | 7.51 | -0.02 | -0.27% | USD | 4:00p.m. EDT | 15.349M | - | 13.12M | | | | 8.282B | |
| SYF | 43.56 | -0.24 | -0.55% | USD | 4:00p.m. EDT | 3.252M | - | 4.359M | | | | 17.491B | |
| T | 18.01 | -0.21 | -1.15% | USD | 4:00p.m. EDT | 37.245M | - | 35.445M | | | | 129.135B | |
| TV | 3.0300 | -0.3000 | -9.01% | USD | 4:00p.m. EDT | 4.034M | - | 1.097M | | | | 1.82B | |
| V | 270.38 | -2.08 | -0.76% | USD | 4:00p.m. EDT | 4.812M | - | 6.937M | | | | 553.225B | |
| VALE | 11.82 | -0.23 | -1.91% | USD | 4:00p.m. EDT | 24.759M | - | 27.638M | | | | 51.915B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VZ | 40.98 | -0.17 | -0.41% | USD | 4:00p.m. EDT | 19.435M | - | 18.147M | | | | 172.495B | |
| WFC | 59.34 | -0.58 | -0.97% | USD | 4:00p.m. EDT | 12.051M | - | 17.725M | | | | 206.878B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| X | 38.73 | +0.38 | +0.99% | USD | 4:00p.m. EDT | 1.758M | - | 4.114M | | | | 8.708B | |
