U.S. markets open in 5 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
42.157.568B6.483M2.3118.2506 jun 202420 may 20240.400.400.95%0.400.91 %1.89
AAPL
190.902.927T64.162M7.2326.4015 may 202410 may 20240.961.000.52%0.960.50 %39.47
ABEV
2.300037.077B14.651M0.2011.5004 ene 202422 dic 20230.730.156.56%0.7331.47 %0.42
ABT
104.82182.348B5.744M5.1420.3914 may 202412 abr 20242.082.202.10%2.122.06 %4.70
ABX
---0.46---------
AG
7.212.11B9.617M0.1742.4106 jun 202416 may 20240.020.010.21%0.020.24 %1.55
AMAT
218.15181.26B5.079M9.6522.6112 jun 202422 may 20241.281.600.73%1.360.62 %9.95
AMD
165.52267.532B60.31M5.6029.56-27 abr 1995---0.00-4.77
BABA
82.68207.045B16.05M9.558.6611 jul 202413 jun 20247.092.002.42%7.228.38 %0.20
BAC
39.76310.938B38.367M3.5711.1427 jun 202407 jun 20240.940.962.41%0.942.37 %1.18
BBD
2.540026.974B16.052M0.495.1808 jul 202403 may 20240.620.041.70%0.00-0.16
BRCD
-------------
BTG
2.82003.68B13.024M0.416.8823 jun 202411 jun 20240.160.165.67%0.165.56 %0.96
C
63.82121.733B14.249M7.218.8523 may 202403 may 20242.102.123.32%2.103.24 %0.64
CDE
5.492.192B8.496M0.2621.12-03 abr 19960.00--0.00-2.15
CHK
89.7511.762B1.775M5.7115.7204 jun 202415 may 20242.912.302.56%2.903.20 %1.10
CLF
17.158.154B8.269M1.7010.0914 abr 202002 abr 20200.00--0.00-1.13
CSCO
47.43191.086B19.084M3.5613.3223 jul 202405 jul 20241.571.603.37%1.573.34 %4.18
CX
7.6111.268B6.57M0.888.6517 dic 201913 dic 20190.00--0.00-9.37
DG
141.5531.094B2.333M8.2717.1222 abr 202408 abr 20242.362.361.67%2.361.65 %4.61
EGO
15.723.213B1.689M1.1114.1630 dic 201803 mar 20170.00--0.00-0.89
ERIC
5.9519.825B16.766M0.4612.9316 abr 202404 abr 20242.700.254.20%2.7046.63 %1.83
ESI
23.835.768B1.281M1.5615.2814 mar 202431 may 20240.320.321.34%0.321.33 %2.48
F
12.0347.803B49.05M1.926.2702 jun 202407 may 20240.600.604.99%0.604.94 %1.12
FCX
51.2373.591B15.663M2.1923.3930 abr 202412 abr 20240.600.601.17%0.601.10 %4.33
FOXA
33.0114.832B3.128M3.758.8025 mar 202405 mar 20240.520.521.58%0.521.58 %1.46
GE
160.81176.024B8.258M5.0132.1024 abr 202412 abr 20240.241.120.70%0.520.32 %5.90
GILD
67.8084.469B6.914M7.149.5026 jun 202414 jun 20243.023.084.54%3.024.49 %4.82
GLW
36.5831.335B4.815M2.1816.7826 jun 202431 may 20241.121.123.06%1.123.07 %2.67
GM
43.9750.168B14.952M9.704.5319 jun 202407 jun 20240.390.481.09%0.390.87 %0.73
GME
21.126.467B20.405M0.06352.0025 jun 201814 mar 20190.00--0.00-4.82
GNW
6.402.801B2.863M0.907.1126 oct 200808 oct 20080.00--0.00-0.35
GSAT
1.14002.148B3.692M-0.01-114.00-----0.00-5.70
HBAN
13.9220.174B15.634M1.449.6730 jun 202414 jun 20240.620.624.45%0.624.38 %1.19
HL
5.953.726B9.602M0.2029.7510 jun 202423 may 20240.030.030.42%0.030.40 %1.88
HLF
11.281.128B2.195M2.284.9517 mar 201428 feb 20140.00--0.00--1.09
HPQ
33.0132.3B7.601M3.669.0202 jul 202412 jun 20241.061.103.34%1.063.25 %-19.74
HST
18.4113.159B5.665M1.3014.1614 abr 202427 mar 20240.730.804.35%0.733.98 %1.93
IAG
4.01002.004B9.843M0.488.3511 jul 201301 jul 20130.00--0.00-0.88
INTC
31.42133.751B49.313M1.9516.1131 may 202406 may 20240.500.501.59%0.501.58 %1.26
ITUB
6.2861.557B16.117M0.877.2208 jul 202404 jun 20241.210.040.66%2.1533.30 %0.33
JD
32.6850.585B14.771M3.698.8628 abr 202404 abr 20245.410.762.33%5.3916.19 %0.22
JPM
198.31569.481B9.125M16.5711.9729 abr 202405 jul 20244.254.602.32%4.252.13 %1.86
KEY
15.0314.171B12.861M1.649.1613 jun 202428 may 20240.820.825.46%0.825.35 %1.18
KGC
7.939.757B16.594M0.5414.6912 jun 202430 may 20240.120.121.51%0.121.46 %1.58
KMI
19.3943.034B13.083M1.2615.3914 may 202429 abr 20241.131.155.93%1.135.75 %1.42
KO
63.00271.401B12.935M3.0120.9330 jun 202414 jun 20241.871.943.08%1.872.96 %10.27
MET
72.8751.82B2.998M9.807.4410 jun 202406 may 20242.082.182.99%2.082.87 %1.83
MRO
25.8814.597B9.108M3.397.6309 jun 202414 may 20240.420.441.70%0.431.64 %1.32
MS
100.74163.719B7.85M7.5913.2714 may 202429 abr 20243.333.403.38%3.403.35 %1.81
MSFT
430.523.2T19.683M13.2632.4712 jun 202415 may 20242.863.000.70%2.930.68 %12.64
MT
25.8120.98B1.537M4.925.2503 dic 202412 nov 20240.440.501.94%0.501.91 %0.39
MU
126.28139.839B23.102M7.9215.9415 abr 202428 mar 20240.460.460.36%0.460.36 %3.19
NGD
1.95001.553B9.364M0.219.29-----0.00-1.83
NKE
92.50139.616B9.613M3.9423.4830 jun 202403 jun 20241.421.481.60%1.421.53 %9.82
NOK
3.950021.831B14.877M0.3710.6807 may 202422 abr 20240.120.143.58%0.133.39 %1.03
ON
76.2932.822B6.605M4.7715.99-----0.00-4.04
ORCL
124.60342.464B8.164M6.2320.0023 abr 202409 abr 20241.601.601.28%1.601.28 %60.87
PBR
15.0096.82B23.177M3.284.5727 may 202413 jun 20241.791.5310.18%5.4236.06 %0.48
PBR-A
14.3795.256B7.578M3.154.5626 jun 202413 jun 20241.791.7412.08%5.4238.01 %0.46
PFE
29.60167.731B42.687M2.7410.8013 jun 202409 may 20241.651.685.68%1.655.78 %1.82
PG
167.81396.055B6.088M6.9724.0814 may 202418 abr 20243.764.032.40%3.762.24 %8.04
PSG
-------------
PSTG
60.3119.606B3.527M1.8432.78-----0.00-15.17
QQQ
455.71179.14B42.43M------0.62%1.770.39 %1.27
RAX
-------------
RF
19.4817.84B7.666M2.208.8530 jun 202403 jun 20240.920.964.93%0.924.63 %1.16
RIG
5.924.852B17.935M0.3716.0022 sept 201521 ago 20150.00--0.00-0.46
S
22.196.914B4.899M0.2685.35-----0.00-4.24
SCHW
75.27137.606B7.261M4.4916.7623 may 202409 may 20241.001.001.33%1.001.27 %4.14
SIRI
2.800010.771B18.212M0.328.7528 may 202409 may 20240.100.113.80%0.103.53 %-4.55
SLW
-------------
SQQQ
9.73-134.851M--26 jun 2018---8.67%---
STJ
-------------
SWN
7.368.117B13.662M1.146.46-18 abr 20000.00--0.00-1.86
T
17.50125.478B35.201M2.297.6430 abr 202409 abr 20241.111.116.34%1.116.43 %1.20
TCK
-------------
TLT
91.7010.059B38.75M-0.02-4,585.0006 jun 2017---3.93%2.152.35 %0.62
VALE
12.6555.293B27.358M2.096.0525 mar 202412 mar 20241.411.7513.86%6.9954.26 %0.29
VRX
---3.51---------
VZ
39.79167.486B17.947M4.718.4530 abr 202409 abr 20242.652.666.69%2.656.68 %1.78
WFC
60.93212.421B18.398M5.5311.0231 may 202409 may 20241.351.402.30%1.352.20 %1.31
WMT
65.25525.901B16.873M2.6624.5305 ene 202515 ago 20240.780.831.27%0.781.19 %6.46
X
36.228.144B4.078M3.3410.8411 jun 202410 may 20240.200.200.55%0.200.55 %0.73