U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
36.776.602B6.526M2.3015.9920 mar 202404 mar 20240.400.401.09%0.401.11 %1.65
AAPL
183.382.812T61.57M6.6427.6214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
ABEV
2.430038.267B13.485M0.1912.7904 ene 202422 dic 20230.730.156.21%0.7330.29 %0.48
ABT
105.90184.227B5.639M5.1420.6014 may 202412 abr 20242.082.202.08%2.122.00 %4.76
ABX
---0.46---------
AG
6.701.927B8.97M0.1641.8827 mar 202413 mar 20240.020.020.29%0.020.30 %1.42
AMAT
204.09169.578B5.912M8.9122.9112 jun 202422 may 20241.221.600.78%1.280.65 %9.73
AMD
150.60243.416B64.638M5.1429.30-27 abr 1995---0.00-4.34
BABA
81.33197.927B16.103M8.499.5817 ene 202420 dic 20237.091.001.23%6.878.55 %0.20
BAC
37.25291.309B39.501M3.3211.2227 jun 202407 jun 20240.940.962.58%0.942.55 %1.11
BBD
2.720028.885B17.092M0.495.5509 jun 202403 may 20240.620.041.59%0.00-0.17
BRCD
-------------
BTG
2.48003.241B12.674M0.425.9019 mar 202406 mar 20240.160.166.45%0.166.35 %0.85
C
61.52117.343B15.195M6.719.1723 may 202403 may 20242.102.123.45%2.103.44 %0.62
CDE
4.88001.949B7.895M0.2519.52-03 abr 19960.00--0.00-1.91
CHK
86.6711.358B1.931M5.9014.6925 mar 202415 may 20242.912.302.65%2.903.35 %1.06
CLF
17.608.368B8.79M1.6910.4114 abr 202002 abr 20200.00--0.00-1.16
CSCO
47.12190.798B19.495M3.4913.5023 abr 202403 abr 20241.561.603.40%1.563.33 %4.13
CX
8.0023.213B7.055M0.958.4217 dic 201913 dic 20190.00--0.00-11.56
DG
137.4930.203B2.298M8.2616.6522 abr 202408 abr 20242.362.361.72%2.361.72 %4.47
EGO
14.312.923B1.779M1.1512.4430 dic 201803 mar 20170.00--0.00-0.81
ERIC
5.2117.421B17.531M0.4711.0916 abr 202404 abr 20242.700.254.79%2.7052.43 %1.60
ESI
23.825.766B1.342M1.5715.1714 mar 202429 feb 20240.320.321.34%0.321.36 %2.48
F
12.4349.392B54.022M1.956.3702 jun 202407 may 20240.600.604.83%0.604.80 %1.16
FCX
50.4572.648B14.936M2.0025.2330 abr 202412 abr 20240.600.601.19%0.601.23 %4.29
FOXA
32.1114.652B3.449M3.788.4925 mar 202405 mar 20240.510.521.62%0.511.61 %1.49
GE
164.11179.636B8.603M4.5536.0724 abr 202412 abr 20240.241.120.68%0.520.32 %6.02
GILD
64.7880.779B7.396M7.149.0726 jun 202414 jun 20243.023.084.75%3.024.62 %4.62
GLW
33.7228.885B4.646M2.1815.4727 mar 202431 may 20241.121.123.32%1.123.34 %2.46
GM
44.8651.183B16.217M9.674.6419 jun 202407 jun 20240.390.481.07%0.390.87 %0.74
GME
16.475.043B4.212M0.06274.5025 jun 201814 mar 20190.00--0.00-3.76
GNW
6.492.841B2.981M0.907.2126 oct 200808 oct 20080.00--0.00-0.36
GSAT
1.30002.449B3.83M-0.01-130.00-----0.00-6.47
HBAN
13.8020B17.149M1.439.6530 jun 202414 jun 20240.620.624.49%0.624.54 %1.18
HL
4.74002.924B8.48M0.1629.6224 mar 202411 mar 20240.030.030.53%0.030.52 %1.48
HLF
9.58957.69M2.626M2.354.0817 mar 201428 feb 20140.00--0.00--0.92
HPQ
28.1827.574B7.666M3.637.7602 abr 202412 mar 20241.061.103.91%1.063.80 %-16.85
HST
18.6513.335B5.899M1.1016.9514 abr 202427 mar 20240.730.804.29%0.733.96 %1.95
IAG
3.59001.793B9.373M0.408.9711 jul 201301 jul 20130.00--0.00-0.78
INTC
30.90131.537B49.135M1.8216.9831 may 202406 may 20240.500.501.62%0.501.64 %1.24
ITUB
6.3462.145B17.862M0.887.2009 jun 202402 may 20241.210.040.66%2.1935.09 %0.33
JD
32.8750.299B14.081M3.529.3428 abr 202404 abr 20244.270.762.31%5.3916.51 %0.22
JPM
190.51547.082B8.736M15.3812.3929 abr 202404 abr 20244.254.602.41%4.252.22 %1.78
KEY
14.9314.077B14.782M1.639.1614 mar 202426 feb 20240.820.825.49%0.825.51 %1.17
KGC
6.598.111B15.662M0.4614.3320 mar 202405 mar 20240.120.121.82%0.121.83 %1.33
KMI
18.5741.214B13.62M1.2514.8614 may 202429 abr 20241.131.156.19%1.136.15 %1.36
KO
62.17267.826B13.982M2.8122.1231 mar 202414 jun 20241.871.943.12%1.873.01 %10.13
MET
70.5250.148B3.331M9.947.0910 jun 202406 may 20242.082.183.09%2.082.96 %1.77
MRO
26.3414.857B9.909M3.228.1809 jun 202414 may 20240.420.441.67%0.321.23 %1.36
MS
93.64152.318B8.15M7.6112.3014 may 202429 abr 20243.333.403.63%3.403.67 %1.69
MSFT
406.663.022T20.866M12.3632.9012 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MT
26.2221.081B1.647M4.715.5703 dic 202416 may 20240.440.501.91%0.501.92 %0.40
MU
114.70127.015B22.73M7.0316.3215 abr 202428 mar 20240.460.460.40%0.460.41 %2.89
NGD
1.81001.257B7.681M0.209.05-----0.00-1.69
NKE
92.15139.088B9.472M3.6825.0431 mar 202403 jun 20241.421.481.61%1.421.54 %9.79
NOK
3.690020.386B14.671M0.389.7107 may 202422 abr 20240.120.174.62%0.133.54 %0.96
ON
70.3730.275B7.136M4.7814.72-----0.00-3.72
ORCL
115.80318.277B8.435M5.8019.9723 abr 202409 abr 20241.601.601.38%1.601.39 %56.57
PBR
16.43107.988B21.55M3.434.7926 jun 202403 may 202414.672.2013.41%6.2737.63 %0.56
PBR-A
15.66107.988B7.301M3.274.7927 may 202403 may 202414.672.1313.60%6.2739.82 %0.53
PFE
27.81157.475B41.443M2.5510.9113 jun 202409 may 20241.651.686.04%1.655.96 %1.76
PG
164.46388.149B6.33M6.4925.3414 may 202418 abr 20243.764.032.45%3.762.30 %7.88
PSG
-------------
PSTG
52.2416.973B3.701M1.8428.39-----0.00-13.14
QQQ
435.48171.187B45.413M------0.62%1.770.41 %1.22
RAX
-------------
RF
19.8018.176B8.316M2.209.0030 jun 202403 jun 20240.920.964.85%0.924.68 %1.18
RIG
5.574.565B19.069M0.3914.2822 sept 201521 ago 20150.00--0.00-0.43
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SCHW
76.04138.921B7.18M4.5116.8623 may 202409 may 20241.001.001.32%1.001.33 %3.27
SIRI
3.120012.001B17.146M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SLW
-------------
SPLK
156.9026.444B2.046M7.5620.75-----0.00-35.82
SQQQ
11.08-140.585M--26 jun 2018---8.67%---
STJ
-------------
SWN
7.087.808B14.075M1.225.80-18 abr 20000.00--0.00-1.79
T
16.85120.817B37.172M2.147.8730 abr 202409 abr 20241.111.116.59%1.116.60 %1.16
TCK
-------------
TLT
89.849.855B40.512M-0.02-4,492.0006 jun 2017---3.93%2.152.42 %0.60
VALE
12.6153.975B28.025M2.145.8925 mar 202412 mar 20241.411.7513.90%6.9955.82 %0.29
VRX
---3.51---------
VZ
38.89163.698B18.441M4.408.8430 abr 202409 abr 20242.652.666.84%2.656.80 %1.74
WFC
59.94208.97B19M5.5310.8429 feb 202409 may 20241.351.402.34%1.352.26 %1.29
WMT
59.82482.137B18.674M2.4124.8205 ene 202509 may 20240.760.831.39%0.761.27 %5.75
X
36.478.199B4.202M3.729.8012 mar 202410 may 20240.200.200.55%0.200.54 %0.73