| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 42.90 | +1.26 | +3.03% | USD | 10:23a.m. EDT | 1.115M | - | 6.36M | | | | 7.703B | |
| AAPL | 192.05 | +2.07 | +1.09% | USD | 10:24a.m. EDT | 14.491M | - | 64.283M | | | | 2.945T | |
| ABEV | 2.2500 | -0.0400 | -1.75% | USD | 10:23a.m. EDT | 2.275M | - | 14.751M | | | | 35.695B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEZS | 8.37 | +0.01 | +0.12% | USD | 9:44a.m. EDT | 2,262 | - | 6,343 | | | | 10.328M | |
| AIG | 77.19 | -0.84 | -1.08% | USD | 10:24a.m. EDT | 315,393 | - | 3.981M | | | | 51.229B | |
| AMAT | 221.70 | +0.81 | +0.37% | USD | 10:24a.m. EDT | 1.264M | - | 5.027M | | | | 183.562B | |
| BABA | 80.47 | -0.79 | -0.97% | USD | 10:24a.m. EDT | 4.245M | - | 16.642M | | | | 194.604B | |
| BAC | 39.51 | -0.19 | -0.47% | USD | 10:24a.m. EDT | 5.742M | - | 38.176M | | | | 309.022B | |
| BBD | 2.5200 | +0.0100 | +0.40% | USD | 10:24a.m. EDT | 679,999 | - | 16.084M | | | | 26.761B | |
| BHP | 59.75 | +0.12 | +0.21% | USD | 10:23a.m. EDT | 321,197 | - | 2.572M | | | | 151.98B | |
| BIL | 91.76 | -0.01 | -0.01% | USD | 10:24a.m. EDT | 1.173M | - | 6.756M | | | | - | |
| C | 63.31 | -0.27 | -0.42% | USD | 10:24a.m. EDT | 1.165M | - | 14.223M | | | | 120.76B | |
| CHK | 90.00 | +0.28 | +0.31% | USD | 10:23a.m. EDT | 98,637 | - | 1.764M | | | | 11.794B | |
| CNX | 25.05 | +0.22 | +0.87% | USD | 10:24a.m. EDT | 257,987 | - | 2.711M | | | | 3.838B | |
| CSC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 46.78 | +0.37 | +0.79% | USD | 10:24a.m. EDT | 3.33M | - | 19.243M | | | | 188.488B | |
| CX | 7.57 | -0.04 | -0.53% | USD | 10:23a.m. EDT | 355,036 | - | 6.588M | | | | 10.983B | |
| DIS | 102.32 | +0.56 | +0.56% | USD | 10:24a.m. EDT | 1.703M | - | 10.972M | | | | 186.543B | |
| DUST | 7.05 | -0.28 | -3.82% | USD | 10:24a.m. EDT | 4.137M | - | 8.537M | | | | 94.602M | |
| EBAY | 54.15 | -0.26 | -0.48% | USD | 10:24a.m. EDT | 1.438M | - | 6.145M | | | | 27.424B | |
| EFUT | 29.90 | +0.92 | +3.17% | USD | 10:20a.m. EDT | 23,891 | - | 29,701 | | | | - | |
| EMC | 26.92 | +0.01 | +0.06% | USD | 9:48a.m. EDT | 1,801 | - | 21,708 | | | | - | |
| F | 11.90 | -0.26 | -2.18% | USD | 10:24a.m. EDT | 13.623M | - | 49.137M | | | | 47.266B | |
| FCX | 52.78 | +1.26 | +2.44% | USD | 10:24a.m. EDT | 2.517M | - | 15.906M | | | | 75.825B | |
| FOXA | 33.70 | +0.09 | +0.27% | USD | 10:24a.m. EDT | 222,365 | - | 3.115M | | | | 15.143B | |
| GDXJ | 45.69 | +1.09 | +2.44% | USD | 10:24a.m. EDT | 1.822M | - | 7.407M | | | | - | |
| GE | 166.35 | -0.98 | -0.59% | USD | 10:24a.m. EDT | 705,409 | - | 8.234M | | | | 182.088B | |
| GGB | 3.6150 | +0.0150 | +0.42% | USD | 10:24a.m. EDT | 1.111M | - | 10.048M | | | | 7.607B | |
| GPRO | 1.5750 | +0.0350 | +2.27% | USD | 10:24a.m. EDT | 360,625 | - | 2.025M | | | | 239.871M | |
| GPS | 20.80 | -0.18 | -0.88% | USD | 10:24a.m. EDT | 1.218M | - | 8.45M | | | | 7.767B | |
| HAL | 36.40 | +0.29 | +0.82% | USD | 10:24a.m. EDT | 851,842 | - | 6.002M | | | | 32.229B | |
| HBAN | 13.89 | +0.15 | +1.06% | USD | 10:24a.m. EDT | 2.879M | - | 15.549M | | | | 20.123B | |
| HPQ | 33.28 | +0.53 | +1.63% | USD | 10:24a.m. EDT | 1.389M | - | 7.503M | | | | 32.569B | |
| INTC | 31.09 | +0.37 | +1.20% | USD | 10:24a.m. EDT | 5.78M | - | 50.539M | | | | 132.346B | |
| ITUB | 6.18 | +0.01 | +0.24% | USD | 10:23a.m. EDT | 2.003M | - | 16.169M | | | | 60.626B | |
| JD | 30.00 | -0.27 | -0.88% | USD | 10:24a.m. EDT | 3.284M | - | 15.139M | | | | 46.128B | |
| JPM | 199.06 | -1.65 | -0.82% | USD | 10:24a.m. EDT | 1.311M | - | 9.217M | | | | 571.635B | |
| KBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KEY | 14.47 | -0.01 | -0.07% | USD | 10:24a.m. EDT | 903,678 | - | 12.718M | | | | 13.643B | |
| KMI | 19.05 | -0.02 | -0.13% | USD | 10:24a.m. EDT | 968,057 | - | 13.132M | | | | 42.268B | |
| KO | 62.00 | 0.00 | 0.00% | USD | 10:24a.m. EDT | 1.978M | - | 12.978M | | | | 267.094B | |
| KR | 52.58 | -0.42 | -0.78% | USD | 10:24a.m. EDT | 691,438 | - | 5.318M | | | | 38.253B | |
| LUV | 26.89 | +0.05 | +0.19% | USD | 10:24a.m. EDT | 872,443 | - | 9.393M | | | | 16.092B | |
| M | 20.68 | +0.50 | +2.48% | USD | 10:24a.m. EDT | 925,961 | - | 6.619M | | | | 5.716B | |
| MCUR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRO | 25.89 | +0.33 | +1.27% | USD | 10:24a.m. EDT | 1.016M | - | 8.936M | | | | 14.6B | |
| MSFT | 428.60 | -1.57 | -0.36% | USD | 10:24a.m. EDT | 3.877M | - | 19.758M | | | | 3.185T | |
| MT | 25.98 | +0.21 | +0.81% | USD | 10:23a.m. EDT | 125,226 | - | 1.518M | | | | 20.839B | |
| MU | 130.67 | +1.18 | +0.91% | USD | 10:24a.m. EDT | 4.046M | - | 22.994M | | | | 144.7B | |
| NBR | 75.01 | +2.04 | +2.80% | USD | 10:22a.m. EDT | 24,317 | - | 205,967 | | | | 715.66M | |
| NEM | 42.36 | +0.38 | +0.91% | USD | 10:24a.m. EDT | 1.328M | - | 13.487M | | | | 48.847B | |
| NFLX | 647.76 | +1.01 | +0.16% | USD | 10:24a.m. EDT | 706,604 | - | 3.507M | | | | 279.12B | |
| NUGT | 43.12 | +1.57 | +3.78% | USD | 10:24a.m. EDT | 642,220 | - | 2.588M | | | | - | |
| NXPI | 279.61 | +2.44 | +0.88% | USD | 10:24a.m. EDT | 171,093 | - | 2.238M | | | | 71.493B | |
| OIH | 318.56 | +3.23 | +1.02% | USD | 10:24a.m. EDT | 68,153 | - | 343,713 | | | | - | |
| ORCL | 124.41 | +1.50 | +1.22% | USD | 10:24a.m. EDT | 1.437M | - | 8.217M | | | | 341.942B | |
| PBR | 15.17 | +0.35 | +2.36% | USD | 10:24a.m. EDT | 4.462M | - | 22.823M | | | | 97.916B | |
| PBR-A | 14.59 | +0.45 | +3.22% | USD | 10:23a.m. EDT | 1.134M | - | 7.459M | | | | 97.333B | |
| PFE | 28.38 | -0.50 | -1.73% | USD | 10:24a.m. EDT | 7.416M | - | 42.558M | | | | 160.818B | |
| QQQ | 458.52 | +0.57 | +0.12% | USD | 10:24a.m. EDT | 5.53M | - | 42.65M | | | | 180.244B | |
| RF | 19.19 | +0.07 | +0.36% | USD | 10:23a.m. EDT | 463,220 | - | 7.629M | | | | 17.574B | |
| RIG | 5.94 | +0.17 | +2.92% | USD | 10:24a.m. EDT | 4.666M | - | 17.879M | | | | 4.867B | |
| RPRX | 26.34 | -0.28 | -1.03% | USD | 10:24a.m. EDT | 232,358 | - | 2.599M | | | | 15.739B | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43a.m. EST | 0 | - | 0 | | | | - | |
| SIRI | 2.7550 | +0.0050 | +0.18% | USD | 10:24a.m. EDT | 2.162M | - | 18.839M | | | | 10.597B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.43 | +0.05 | +0.61% | USD | 10:24a.m. EDT | 1.682M | - | 13.412M | | | | 8.2B | |
| SYF | 43.41 | +0.08 | +0.18% | USD | 10:24a.m. EDT | 225,369 | - | 4.409M | | | | 17.431B | |
| T | 17.41 | -0.09 | -0.51% | USD | 10:24a.m. EDT | 3.156M | - | 35.267M | | | | 124.833B | |
| TSM | 159.09 | -0.91 | -0.57% | USD | 10:24a.m. EDT | 4.457M | - | 15.587M | | | | 825.157B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.335M | - | 117,136 | | | | - | |
| UVXY | 25.28 | +0.30 | +1.20% | USD | 10:24a.m. EDT | 1.516M | - | 6.525M | | | | - | |
| VALE | 12.56 | -0.05 | -0.36% | USD | 10:24a.m. EDT | 3.317M | - | 27.208M | | | | 53.938B | |
| VIPS | 16.10 | +0.16 | +1.00% | USD | 10:24a.m. EDT | 1.128M | - | 4.376M | | | | 8.732B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VXX | 11.39 | +0.14 | +1.24% | USD | 10:24a.m. EDT | 2.726M | - | 16.134M | | | | - | |
| VZ | 39.48 | -0.26 | -0.66% | USD | 10:24a.m. EDT | 1.904M | - | 17.748M | | | | 166.179B | |
| WFC | 59.88 | -0.33 | -0.56% | USD | 10:24a.m. EDT | 1.411M | - | 18.13M | | | | 208.743B | |
| WMT | 65.01 | -0.36 | -0.56% | USD | 10:24a.m. EDT | 2.941M | - | 16.544M | | | | 524.007B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 113.61 | +0.19 | +0.17% | USD | 10:24a.m. EDT | 2.606M | - | 18.059M | | | | 509.647B | |
