| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAPC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ABCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACTG | 5.02 | +0.11 | +2.24% | USD | 4:00p.m. EDT | 174,065 | - | 239,745 | | | | 502.11M | |
| ADXS | 0.5550 | +0.0245 | +4.62% | USD | 12:33p.m. EDT | 1,601 | - | 21,398 | | | | 23.64M | |
| AEHR | 11.64 | -0.12 | -1.02% | USD | 4:00p.m. EDT | 513,269 | - | 1.222M | | | | 336.567M | |
| BELFA | 71.20 | +0.38 | +0.54% | USD | 4:00p.m. EDT | 5,654 | - | 8,732 | | | | 760.409M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOSC | 2.7801 | -0.0199 | -0.71% | USD | 4:00p.m. EDT | 4,025 | - | 19,409 | | | | 15.98M | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CLDX | 42.56 | +1.70 | +4.16% | USD | 4:00p.m. EDT | 583,814 | - | 934,929 | | | | 2.805B | |
| CLWT | 1.7400 | +0.1200 | +7.41% | USD | 4:00p.m. EDT | 113,872 | - | 11,714 | | | | 13.435M | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPRX | 14.72 | -0.30 | -2.00% | USD | 4:00p.m. EDT | 1.133M | - | 1.331M | | | | 1.737B | |
| CPSH | 1.7300 | +0.0600 | +3.59% | USD | 4:00p.m. EDT | 23,607 | - | 38,767 | | | | 25.118M | |
| CYCC | 2.0000 | -0.4900 | -19.68% | USD | 4:00p.m. EDT | 555,903 | - | 785,675 | | | | 2.637M | |
| CYCCP | 6.26 | -1.04 | -14.25% | USD | 4:00p.m. EDT | 680 | - | 1,441 | | | | 11.903M | |
| DFBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,553 | | | | 36.757M | |
| EDUC | 1.9000 | -0.1400 | -6.86% | USD | 4:00p.m. EDT | 24,326 | - | 31,054 | | | | 16.285M | |
| EFOI | 1.5900 | +0.0100 | +0.63% | USD | 4:00p.m. EDT | 7,164 | - | 251,545 | | | | 7.515M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FLL | 4.9900 | -0.0700 | -1.38% | USD | 4:00p.m. EDT | 54,469 | - | 88,661 | | | | 172.605M | |
| GASS | 6.18 | +0.09 | +1.48% | USD | 4:00p.m. EDT | 58,496 | - | 139,009 | | | | 223.815M | |
| HAIN | 6.80 | -0.15 | -2.16% | USD | 4:00p.m. EDT | 1.346M | - | 1.422M | | | | 610.86M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JAGX | 0.3180 | +0.0248 | +8.46% | USD | 4:00p.m. EDT | 140.614M | - | 65.98M | | | | 91.337M | |
| KIRK | 1.9200 | -0.0400 | -2.04% | USD | 4:00p.m. EDT | 161,443 | - | 142,951 | | | | 24.818M | |
| KLAC | 696.59 | +14.54 | +2.13% | USD | 4:00p.m. EDT | 728,186 | - | 934,109 | | | | 93.789B | |
| KOOL | 9.84 | +0.16 | +1.68% | USD | 3:52p.m. EDT | 4,020 | - | 153,039 | | | | - | |
| LMFA | 2.3800 | -0.0300 | -1.24% | USD | 4:00p.m. EDT | 89,809 | - | 129,996 | | | | 5.933M | |
| LNTH | 75.53 | -2.65 | -3.39% | USD | 4:00p.m. EDT | 1.736M | - | 903,608 | | | | 5.235B | |
| LPTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCUR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRNS | 1.5100 | +0.0600 | +4.14% | USD | 4:00p.m. EDT | 1.599M | - | 1.842M | | | | 82.946M | |
| MTEX | 8.01 | -0.06 | -0.74% | USD | 4:00p.m. EDT | 757 | - | 662 | | | | 15.097M | |
| NRCIB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NTIC | 17.85 | -0.24 | -1.33% | USD | 4:00p.m. EDT | 37,890 | - | 23,785 | | | | 168.283M | |
| NVEE | 93.79 | +0.61 | +0.65% | USD | 4:00p.m. EDT | 66,266 | - | 79,637 | | | | 1.514B | |
| OMAB | 86.69 | -0.99 | -1.13% | USD | 4:00p.m. EDT | 31,540 | - | 50,462 | | | | 4.79B | |
| OPGN | 0.4700 | -0.0150 | -3.09% | USD | 4:00p.m. EDT | 318,981 | - | 1.768M | | | | 5.934M | |
| PAAS | 18.25 | -0.13 | -0.71% | USD | 4:00p.m. EDT | 3.79M | - | 4.766M | | | | 6.662B | |
| PFMT | 2.7800 | -0.0500 | -1.77% | USD | 4:00p.m. EDT | 83,242 | - | 245,193 | | | | 213.839M | |
| PINC | 20.53 | -0.69 | -3.25% | USD | 4:00p.m. EDT | 1.777M | - | 1.742M | | | | 2.46B | |
| PSIX | 2.2000 | +0.0500 | +2.33% | USD | 2:21p.m. EDT | 1,794 | - | 8,953 | | | | 50.532M | |
| QURE | 4.6900 | +0.0100 | +0.21% | USD | 4:00p.m. EDT | 450,644 | - | 936,859 | | | | 227.429M | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCYX | 1.7700 | -0.0100 | -0.56% | USD | 4:00p.m. EDT | 173,075 | - | 204,491 | | | | 66.87M | |
| SEAC | 5.0000 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 139 | - | 2,743 | | | | 12.921M | |
| SENEA | 57.86 | -2.14 | -3.57% | USD | 4:00p.m. EDT | 25,985 | - | 35,950 | | | | 413.38M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 62,603 | | | | - | |
| SHIP | 9.65 | +0.07 | +0.78% | USD | 4:00p.m. EDT | 197,761 | - | 264,780 | | | | 197.942M | |
| SMRT | 2.4500 | +0.0100 | +0.41% | USD | 4:00p.m. EDT | 1.015M | - | 1.365M | | | | 499.891M | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STLY | 5.75 | +0.63 | +12.30% | USD | 2:35p.m. EDT | 200 | - | 461 | | | | 16.454M | |
| TGEN | 0.8090 | 0.0000 | 0.00% | USD | 2:26p.m. EDT | 5 | - | 9,217 | | | | 20.104M | |
| THLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TKAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TOPS | 12.55 | +0.05 | +0.36% | USD | 3:57p.m. EDT | 6,787 | - | 14,737 | | | | 58.036M | |
| TOUR | 0.9246 | -0.0180 | -1.91% | USD | 4:00p.m. EDT | 141,774 | - | 429,556 | | | | 114.508M | |
| TRNS | 112.24 | +1.99 | +1.80% | USD | 4:00p.m. EDT | 14,048 | - | 38,487 | | | | 1.025B | |
| TSRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VYGR | 8.81 | +0.28 | +3.28% | USD | 4:00p.m. EDT | 453,367 | - | 658,990 | | | | 479.161M | |
| WHLM | 4.6700 | +0.1800 | +4.01% | USD | 4:00p.m. EDT | 6,961 | - | 16,569 | | | | 24.085M | |
| XTLB | 2.5300 | -0.0500 | -1.94% | USD | 4:00p.m. EDT | 972 | - | 761,730 | | | | 13.786M | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59a.m. EDT | 3,500 | - | 138 | | | | 6.157M | |
