| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ACTG | 5.52 | -0.03 | -0.54% | USD | 4:00p.m. EDT | 188,252 | - | 263,616 | | | | 552.121M | |
| ADHD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AFCB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGEN | 15.25 | +1.63 | +11.97% | USD | 4:00p.m. EDT | 1.07M | - | 751,537 | | | | 320.239M | |
| AMBI | 3.7000 | +0.3700 | +11.11% | USD | 3:59p.m. EDT | 1,815 | - | 5,778 | | | | 353.985M | |
| ARGS | - | - | - | -7 | 6:07p.m. EDT | - | - | - | | | | - | |
| ATOS | 1.4200 | -0.0400 | -2.74% | USD | 4:00p.m. EDT | 1.188M | - | 2M | | | | 178.575M | |
| AVNW | 30.48 | +0.18 | +0.59% | USD | 4:00p.m. EDT | 55,024 | - | 95,611 | | | | 382.99M | |
| BIOF | 0.0840 | +0.0234 | +38.61% | USD | 3:56p.m. EDT | 681,333 | - | 151,824 | | | | 25.441M | |
| BOTA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BUR | 14.04 | -0.21 | -1.47% | USD | 4:00p.m. EDT | 1.364M | - | 1.058M | | | | 3.077B | |
| CGEN | 2.5200 | +0.0800 | +3.28% | USD | 4:00p.m. EDT | 677,583 | - | 498,032 | | | | 225.616M | |
| CLRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRX | 0.9355 | -0.0025 | -0.27% | USD | 4:00p.m. EDT | 105,056 | - | 332,157 | | | | 83.849M | |
| CORT | 31.61 | +4.09 | +14.86% | USD | 4:00p.m. EDT | 3.576M | - | 1.017M | | | | 3.291B | |
| CRTO | 39.10 | +0.10 | +0.26% | USD | 4:00p.m. EDT | 653,619 | - | 265,044 | | | | 2.216B | |
| DXYN | 0.9172 | +0.0284 | +3.20% | USD | 4:00p.m. EDT | 28,978 | - | 71,318 | | | | 14.574M | |
| ENG | 1.6502 | -0.0198 | -1.19% | USD | 4:00p.m. EDT | 3,711 | - | 9,616 | | | | 8.509M | |
| EVOK | 0.4351 | +0.0031 | +0.72% | USD | 4:00p.m. EDT | 25,623 | - | 34,852 | | | | 3.741M | |
| FLML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FXEN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GALT | 2.8200 | -0.2300 | -7.54% | USD | 4:00p.m. EDT | 271,466 | - | 189,404 | | | | 175.258M | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GOGO | 10.49 | +0.05 | +0.48% | USD | 4:00p.m. EDT | 371,977 | - | 940,098 | | | | 1.333B | |
| GRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HART | 30.34 | -0.25 | -0.82% | USD | 12:21p.m. EDT | 1,459 | - | 563 | | | | - | |
| HDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IHT | 1.2800 | -0.0300 | -2.29% | USD | 2:50p.m. EDT | 530 | - | 5,109 | | | | 11.55M | |
| IIIN | 31.68 | -0.36 | -1.12% | USD | 4:00p.m. EDT | 85,308 | - | 83,904 | | | | 616.971M | |
| INFN | 5.60 | +0.14 | +2.56% | USD | 4:00p.m. EDT | 2.827M | - | 3.704M | | | | 1.312B | |
| INSM | 48.06 | +26.06 | +118.45% | USD | 4:00p.m. EDT | 32.498M | - | 1.771M | | | | 7.142B | |
| IPDN | 0.6865 | -0.0035 | -0.51% | USD | 4:00p.m. EDT | 46,617 | - | 83,567 | | | | 8.016M | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 744 | - | 20,459 | | | | 14.92M | |
| LIVE | 25.48 | +0.67 | +2.70% | USD | 4:00p.m. EDT | 12,754 | - | 8,660 | | | | 80.11M | |
| LMNS | - | - | - | - | - | - | - | - | | | | - | |
| LOCM | 0.0002 | 0.0000 | 0.00% | USD | 9:40a.m. EDT | 302 | - | 6 | | | | 35,499 | |
| LONG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MU | 132.67 | +3.18 | +2.46% | USD | 4:00p.m. EDT | 14.082M | - | 22.994M | | | | 146.915B | |
| NBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NEON | 2.9000 | +0.4600 | +18.85% | USD | 4:00p.m. EDT | 254,385 | - | 49,701 | | | | 44.543M | |
| NNI | 105.24 | -0.44 | -0.42% | USD | 4:00p.m. EDT | 76,435 | - | 92,067 | | | | 3.827B | |
| OVRL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OXBT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCYO | 9.34 | +0.09 | +0.97% | USD | 4:00p.m. EDT | 45,143 | - | 50,978 | | | | 224.988M | |
| PFIS | 40.04 | -1.03 | -2.51% | USD | 4:00p.m. EDT | 7,281 | - | 11,109 | | | | 282.573M | |
| PLXS | 112.66 | -0.67 | -0.59% | USD | 4:00p.m. EDT | 83,901 | - | 116,990 | | | | 3.086B | |
| POWR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRTA | 19.95 | -0.09 | -0.45% | USD | 4:00p.m. EDT | 492,973 | - | 539,963 | | | | 1.073B | |
| PSEM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PVTB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PXLW | 1.0100 | +0.0294 | +3.00% | USD | 4:00p.m. EDT | 678,477 | - | 604,260 | | | | 58.385M | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| RCAP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RNA | 26.32 | -1.13 | -4.12% | USD | 4:00p.m. EDT | 1.716M | - | 1.23M | | | | 2.517B | |
| SEED | 5.24 | -0.07 | -1.32% | USD | 4:00p.m. EDT | 43,078 | - | 60,408 | | | | 33.123M | |
| SHLD | 33.76 | -0.26 | -0.76% | USD | 4:00p.m. EDT | 76,880 | - | 107,853 | | | | - | |
| SMSI | 2.2600 | -0.2000 | -8.13% | USD | 4:00p.m. EDT | 98,181 | - | 172,359 | | | | 24.107M | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SRNE | 0.0100 | -0.0005 | -4.76% | USD | 3:59p.m. EDT | 42,407 | - | 181,838 | | | | 5.513M | |
| SSY | 0.6079 | +0.0079 | +1.32% | USD | 3:56p.m. EDT | 7,988 | - | 8,867 | | | | 4.28M | |
| TAYD | 45.84 | -2.08 | -4.34% | USD | 4:00p.m. EDT | 34,852 | - | 26,326 | | | | 141.827M | |
| TRVN | 0.3850 | -0.0300 | -7.23% | USD | 4:00p.m. EDT | 69,511 | - | 189,009 | | | | 7.061M | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WB | 8.89 | +0.12 | +1.37% | USD | 4:00p.m. EDT | 1.746M | - | 2.343M | | | | 2.163B | |
| WRES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WSO-B | 445.15 | 0.00 | 0.00% | USD | 9:42a.m. EDT | 16 | - | 11 | | | | 19.482B | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
