| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ACTG | 5.15 | +0.13 | +2.59% | USD | 4:00p.m. EDT | 158,917 | - | 236,972 | | | | 515.113M | |
| ADHD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AFCB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGEN | 12.95 | -0.12 | -0.92% | USD | 4:00p.m. EDT | 416,386 | - | 800,355 | | | | 271.879M | |
| AMBI | 4.1000 | -0.1380 | -3.26% | USD | 4:00p.m. EDT | 3,723 | - | 5,116 | | | | 318.586M | |
| ARGS | - | - | - | -7 | 6:07p.m. EDT | - | - | - | | | | - | |
| ATOS | 1.7200 | +0.0600 | +3.61% | USD | 4:00p.m. EDT | 1.545M | - | 1.817M | | | | 215.523M | |
| AVNW | 31.30 | +1.39 | +4.65% | USD | 4:00p.m. EDT | 156,667 | - | 113,767 | | | | 393.294M | |
| BIOF | 0.0830 | -0.0049 | -5.57% | USD | 3:52p.m. EDT | 159,431 | - | 95,278 | | | | 25.159M | |
| BOTA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BUR | 16.18 | +0.34 | +2.15% | USD | 4:00p.m. EDT | 598,958 | - | 968,175 | | | | 3.546B | |
| CGEN | 2.1500 | +0.0400 | +1.90% | USD | 4:00p.m. EDT | 177,689 | - | 485,542 | | | | 193.585M | |
| CLRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRX | 1.0000 | +0.0471 | +4.94% | USD | 4:00p.m. EDT | 428,981 | - | 434,467 | | | | 89.63M | |
| CORT | 23.97 | -0.55 | -2.24% | USD | 4:00p.m. EDT | 1.21M | - | 1.109M | | | | 2.496B | |
| CRTO | 37.22 | -0.55 | -1.46% | USD | 4:00p.m. EDT | 437,840 | - | 279,262 | | | | 2.11B | |
| DXYN | 0.6551 | +0.0396 | +6.43% | USD | 4:00p.m. EDT | 40,854 | - | 57,411 | | | | 10.409M | |
| ENG | 1.6600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 8,034 | - | 28,414 | | | | 8.56M | |
| EVOK | 0.4700 | -0.0155 | -3.19% | USD | 4:00p.m. EDT | 7,970 | - | 40,490 | | | | 3.985M | |
| FLML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FXEN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GALT | 3.4700 | +0.1300 | +3.89% | USD | 4:00p.m. EDT | 151,201 | - | 169,426 | | | | 214.806M | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GOGO | 9.41 | +0.39 | +4.32% | USD | 4:00p.m. EDT | 735,482 | - | 968,022 | | | | 1.205B | |
| GRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HART | 29.96 | +0.14 | +0.47% | USD | 9:55a.m. EDT | 171 | - | 429 | | | | - | |
| HDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IHT | 1.3100 | +0.0100 | +0.77% | USD | 4:00p.m. EDT | 6,050 | - | 5,127 | | | | 11.821M | |
| IIIN | 33.46 | +0.40 | +1.21% | USD | 4:00p.m. EDT | 84,030 | - | 82,939 | | | | 651.637M | |
| INFN | 5.30 | +0.06 | +1.15% | USD | 4:00p.m. EDT | 1.117M | - | 3.506M | | | | 1.227B | |
| INSM | 25.95 | +0.40 | +1.57% | USD | 4:00p.m. EDT | 1.368M | - | 1.788M | | | | 3.855B | |
| IPDN | 1.2100 | -0.0700 | -5.47% | USD | 4:00p.m. EDT | 174,029 | - | 64,509 | | | | 13.906M | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 744 | - | 20,459 | | | | 14.92M | |
| LIVE | 25.49 | -0.23 | -0.89% | USD | 4:00p.m. EDT | 1,923 | - | 6,800 | | | | 80.537M | |
| LMNS | - | - | - | - | - | - | - | - | | | | - | |
| LOCM | 0.0002 | 0.0000 | 0.00% | USD | 9:40a.m. EDT | 2 | - | 6 | | | | 35,499 | |
| LONG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MU | 120.13 | +5.43 | +4.73% | USD | 4:00p.m. EDT | 22.097M | - | 23.108M | | | | 133.028B | |
| NBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NEON | 2.2700 | +0.1900 | +9.13% | USD | 4:00p.m. EDT | 74,933 | - | 42,732 | | | | 34.866M | |
| NNI | 97.54 | +0.97 | +1.00% | USD | 4:00p.m. EDT | 53,875 | - | 92,316 | | | | 3.593B | |
| OVRL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OXBT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCYO | 9.91 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 32,353 | - | 53,818 | | | | 238.719M | |
| PFIS | 39.31 | -0.29 | -0.73% | USD | 4:00p.m. EDT | 7,079 | - | 11,814 | | | | 277.421M | |
| PLXS | 105.99 | +1.92 | +1.84% | USD | 4:00p.m. EDT | 136,960 | - | 123,631 | | | | 2.903B | |
| POWR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRTA | 23.74 | +0.81 | +3.53% | USD | 4:00p.m. EDT | 501,905 | - | 606,929 | | | | 1.275B | |
| PSEM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PVTB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PXLW | 1.8900 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 244,558 | - | 603,695 | | | | 109.236M | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| RCAP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RNA | 26.33 | -0.12 | -0.45% | USD | 4:00p.m. EDT | 539,508 | - | 1.166M | | | | 2.518B | |
| SEED | 3.4400 | +0.0800 | +2.38% | USD | 4:00p.m. EDT | 35,700 | - | 327,652 | | | | 21.722M | |
| SHLD | 33.50 | +0.43 | +1.30% | USD | 4:00p.m. EDT | 34,482 | - | 36,224 | | | | - | |
| SMSI | 2.5600 | +0.2200 | +9.40% | USD | 4:00p.m. EDT | 91,074 | - | 168,886 | | | | 24.578M | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SRNE | 0.0160 | +0.0010 | +6.67% | USD | 3:56p.m. EDT | 128,899 | - | 283,571 | | | | 8.82M | |
| SSY | 0.6300 | -0.0100 | -1.56% | USD | 4:00p.m. EDT | 8,477 | - | 9,796 | | | | 4.436M | |
| TAYD | 43.20 | -6.66 | -13.36% | USD | 4:00p.m. EDT | 97,069 | - | 23,672 | | | | 133.659M | |
| TRVN | 0.4170 | +0.0044 | +1.07% | USD | 4:00p.m. EDT | 131,855 | - | 208,331 | | | | 7.64M | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WB | 9.96 | +0.29 | +3.00% | USD | 4:00p.m. EDT | 3.161M | - | 2.363M | | | | 2.424B | |
| WRES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WSO-B | 445.15 | 0.00 | 0.00% | USD | 9:42a.m. EDT | 10 | - | 11 | | | | 18.885B | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
