| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAVL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ABTL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADXS | 0.5550 | +0.0245 | +4.62% | USD | 12:33p.m. EDT | 1,601 | - | 21,472 | | | | 23.64M | |
| AGEN | 13.07 | +0.55 | +4.39% | USD | 4:00p.m. EDT | 642,612 | - | 799,507 | | | | 274.398M | |
| AKBA | 1.3700 | +0.0700 | +5.38% | USD | 4:00p.m. EDT | 3.034M | - | 4.983M | | | | 287.145M | |
| AMBA | 47.85 | +0.96 | +2.05% | USD | 4:00p.m. EDT | 348,249 | - | 595,716 | | | | 1.96B | |
| AMRN | 0.9100 | -0.0080 | -0.87% | USD | 4:00p.m. EDT | 459,192 | - | 1.544M | | | | 373.891M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATRA | 0.6700 | +0.0197 | +3.03% | USD | 4:00p.m. EDT | 736,166 | - | 1.773M | | | | 79.971M | |
| AVNW | 29.91 | +1.51 | +5.34% | USD | 4:00p.m. EDT | 221,157 | - | 125,639 | | | | 375.29M | |
| BLRX | 0.6800 | +0.0199 | +3.01% | USD | 4:00p.m. EDT | 200,341 | - | 433,419 | | | | 54.359M | |
| CAPN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CECO | 22.45 | -0.52 | -2.26% | USD | 4:00p.m. EDT | 550,405 | - | 291,790 | | | | 784.302M | |
| CERU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLDX | 42.56 | +1.70 | +4.16% | USD | 4:00p.m. EDT | 583,814 | - | 938,800 | | | | 2.805B | |
| CLNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLWT | 1.7400 | +0.1200 | +7.41% | USD | 4:00p.m. EDT | 113,872 | - | 11,898 | | | | 13.435M | |
| CNDO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CREG | 1.0476 | +0.0076 | +0.73% | USD | 4:00p.m. EDT | 12,484 | - | 37,216 | | | | 8.342M | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.74 | +0.02 | +0.17% | USD | 4:00p.m. EDT | 1.46M | - | 1.958M | | | | 1.536B | |
| DWA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ECYT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EFUT | 24.98 | +0.53 | +2.18% | USD | 3:57p.m. EDT | 6,764 | - | 30,773 | | | | - | |
| EGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENG | 1.6712 | +0.0012 | +0.07% | USD | 4:00p.m. EDT | 4,949 | - | 28,750 | | | | 8.618M | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| ESMC | 0.2000 | 0.0000 | 0.00% | USD | 11:14a.m. EDT | 900 | - | 4,118 | | | | 1.483M | |
| GALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GALT | 3.3400 | -0.0300 | -0.89% | USD | 4:00p.m. EDT | 157,716 | - | 165,609 | | | | 206.758M | |
| GENE | 2.2546 | +0.0046 | +0.20% | USD | 4:00p.m. EDT | 27,857 | - | 32,757 | | | | 10.425M | |
| GPRO | 1.9200 | +0.0100 | +0.52% | USD | 4:00p.m. EDT | 1.034M | - | 2.105M | | | | 292.414M | |
| HRTX | 2.6100 | +0.0600 | +2.35% | USD | 4:00p.m. EDT | 1.335M | - | 2.249M | | | | 393.163M | |
| IFON | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INVE | 5.0000 | -0.0100 | -0.20% | USD | 4:00p.m. EDT | 74,284 | - | 108,934 | | | | 116.718M | |
| LMAT | 74.22 | +7.45 | +11.16% | USD | 4:00p.m. EDT | 325,425 | - | 125,763 | | | | 1.666B | |
| LOJN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LPCN | 4.6800 | -0.0200 | -0.43% | USD | 4:00p.m. EDT | 68,613 | - | 65,901 | | | | 25.028M | |
| MOBI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NDRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NHTC | 6.90 | +0.05 | +0.73% | USD | 4:00p.m. EDT | 14,316 | - | 22,557 | | | | 79.466M | |
| NSTG | 0.1053 | -0.0630 | -37.43% | USD | 4:00p.m. EDT | 21.428M | - | 17.905M | | | | 5.067M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NWBO | 0.4600 | -0.0059 | -1.27% | USD | 3:58p.m. EDT | 1.274M | - | 1.606M | | | | 549.866M | |
| OCUL | 6.17 | +0.30 | +5.11% | USD | 4:00p.m. EDT | 4.612M | - | 2.617M | | | | 954.659M | |
| OMER | 3.7300 | +0.0100 | +0.27% | USD | 4:00p.m. EDT | 158,316 | - | 459,452 | | | | 216.132M | |
| OREX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PANL | 7.40 | +0.04 | +0.54% | USD | 4:00p.m. EDT | 284,144 | - | 270,229 | | | | 345.737M | |
| PCYC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PHMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRQR | 2.0100 | +0.0200 | +1.01% | USD | 4:00p.m. EDT | 215,685 | - | 203,647 | | | | 163.523M | |
| RIGL | 1.2000 | +0.0500 | +4.35% | USD | 4:00p.m. EDT | 781,203 | - | 1.508M | | | | 210.486M | |
| RPTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 62,603 | | | | - | |
| SGMO | 0.5558 | +0.0338 | +6.48% | USD | 4:00p.m. EDT | 1.17M | - | 2.386M | | | | 115.326M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIGA | 10.15 | +0.71 | +7.52% | USD | 4:00p.m. EDT | 1.067M | - | 837,552 | | | | 721.893M | |
| SPPR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 133.66 | +3.03 | +2.32% | USD | 4:00p.m. EDT | 807,380 | - | 876,791 | | | | 12.634B | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TGTX | 16.19 | -0.23 | -1.40% | USD | 4:00p.m. EDT | 4.771M | - | 3.758M | | | | 2.502B | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25p.m. EST | 100 | - | 0 | | | | 458,720 | |
| TNXP | 0.1835 | +0.0124 | +7.25% | USD | 4:00p.m. EDT | 2.193M | - | 2.314M | | | | 17.532M | |
| TUBE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VBIV | 0.5900 | +0.0074 | +1.27% | USD | 4:00p.m. EDT | 165,262 | - | 472,498 | | | | 16.923M | |
| VSAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSTM | 10.90 | +0.54 | +5.21% | USD | 4:00p.m. EDT | 104,260 | - | 141,127 | | | | 275.854M | |
| VUZI | 1.3100 | -0.0500 | -3.68% | USD | 4:00p.m. EDT | 401,905 | - | 751,650 | | | | 84.79M | |
