| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEHR | 11.64 | -0.12 | -1.02% | USD | 4:00p.m. EDT | 522,853 | - | 1.226M | | | | 336.567M | |
| ALIM | 3.6500 | +0.1700 | +4.89% | USD | 4:00p.m. EDT | 143,580 | - | 72,150 | | | | 191.168M | |
| AMRN | 0.9100 | -0.0080 | -0.87% | USD | 4:00p.m. EDT | 464,012 | - | 1.544M | | | | 373.891M | |
| ANDE | 56.51 | +0.49 | +0.87% | USD | 4:00p.m. EDT | 106,681 | - | 180,236 | | | | 1.924B | |
| ANSS | 319.52 | +4.99 | +1.59% | USD | 4:00p.m. EDT | 578,961 | - | 473,860 | | | | 27.894B | |
| AUDC | 11.05 | -0.07 | -0.63% | USD | 4:00p.m. EDT | 64,864 | - | 71,408 | | | | 335.084M | |
| BCRX | 4.4500 | -0.0300 | -0.67% | USD | 4:00p.m. EDT | 2.737M | - | 3.279M | | | | 918.173M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00p.m. EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BLPH | 0.0625 | 0.0000 | 0.00% | USD | 1:56p.m. EDT | 10,622 | - | 37,275 | | | | 764,543 | |
| CAMT | 83.28 | +3.26 | +4.07% | USD | 4:00p.m. EDT | 211,300 | - | 416,145 | | | | 3.758B | |
| CAPR | 5.47 | +0.23 | +4.39% | USD | 4:00p.m. EDT | 259,837 | - | 330,240 | | | | 172.321M | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00p.m. EDT | 12,124 | - | 25,344 | | | | 7.578M | |
| CDRB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CGNT | 7.28 | +0.28 | +4.00% | USD | 4:00p.m. EDT | 233,887 | - | 332,550 | | | | 517.051M | |
| CLDX | 42.56 | +1.70 | +4.16% | USD | 4:00p.m. EDT | 605,345 | - | 938,800 | | | | 2.805B | |
| CLNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRNT | 3.0400 | +0.1800 | +6.29% | USD | 4:00p.m. EDT | 952,433 | - | 563,488 | | | | 260.347M | |
| DRRX | 1.1600 | +0.1700 | +17.17% | USD | 4:00p.m. EDT | 177,793 | - | 157,588 | | | | 36.002M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EAC | 10.65 | 0.00 | 0.00% | USD | 2:40p.m. EDT | 66,195 | - | 12,135 | | | | 84.033M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EFOI | 1.5900 | +0.0100 | +0.63% | USD | 4:00p.m. EDT | 7,164 | - | 255,629 | | | | 7.515M | |
| EPIQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERII | 13.64 | +0.60 | +4.60% | USD | 4:00p.m. EDT | 691,059 | - | 445,468 | | | | 781.984M | |
| EYEG | 35.06 | +0.19 | +0.54% | USD | 4:00p.m. EDT | 3 | - | 543 | | | | - | |
| FBIO | 1.7500 | -0.0500 | -2.78% | USD | 4:00p.m. EDT | 177,765 | - | 273,486 | | | | 33.66M | |
| FRSH | 14.03 | -0.64 | -4.36% | USD | 4:00p.m. EDT | 6.975M | - | 2.889M | | | | 4.192B | |
| FSTR | 24.10 | +0.60 | +2.55% | USD | 4:00p.m. EDT | 32,287 | - | 42,629 | | | | 264.42M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43p.m. EDT | 756 | - | 0 | | | | 10,065 | |
| GIGA | 0.1400 | 0.0000 | 0.00% | USD | 11:10a.m. EDT | 600 | - | 1,209 | | | | 1.11M | |
| GMAN | 77.92 | +0.21 | +0.28% | USD | 3:29p.m. EST | 1,663 | - | 1,700 | | | | - | |
| HDP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HEAR | 15.06 | +0.07 | +0.47% | USD | 4:00p.m. EDT | 270,937 | - | 369,001 | | | | 324.132M | |
| HSON | 16.47 | -0.18 | -1.08% | USD | 4:00p.m. EDT | 337 | - | 3,990 | | | | 46.659M | |
| IEP | 17.35 | +0.01 | +0.06% | USD | 4:00p.m. EDT | 346,755 | - | 709,857 | | | | 7.444B | |
| INOV | 28.00 | +0.16 | +0.57% | USD | 3:47p.m. EDT | 0 | - | 691 | | | | - | |
| IRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KTOS | 18.54 | +0.45 | +2.49% | USD | 4:00p.m. EDT | 1.017M | - | 1.496M | | | | 2.78B | |
| KVHI | 4.9900 | +0.0100 | +0.20% | USD | 4:00p.m. EDT | 36,104 | - | 99,250 | | | | 98.033M | |
| LIOX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MATR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRNS | 1.5100 | +0.0600 | +4.14% | USD | 4:00p.m. EDT | 1.621M | - | 1.87M | | | | 82.946M | |
| MTRX | 11.74 | +0.17 | +1.47% | USD | 4:00p.m. EDT | 105,304 | - | 225,036 | | | | 320.557M | |
| MYRG | 143.92 | -8.07 | -5.31% | USD | 4:00p.m. EDT | 250,094 | - | 138,849 | | | | 2.413B | |
| NEWS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NWPX | 32.72 | +0.43 | +1.33% | USD | 4:00p.m. EDT | 65,542 | - | 40,062 | | | | 324.641M | |
| OGXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PKOH | 26.07 | -0.46 | -1.73% | USD | 4:00p.m. EDT | 12,158 | - | 22,580 | | | | 340.756M | |
| PNBK | 3.4500 | +0.1000 | +2.99% | USD | 4:00p.m. EDT | 299 | - | 1,286 | | | | 13.717M | |
| PULM | 1.9600 | -0.0600 | -2.97% | USD | 4:00p.m. EDT | 6,187 | - | 15,160 | | | | 7.158M | |
| QUIK | 13.92 | +0.49 | +3.65% | USD | 4:00p.m. EDT | 210,899 | - | 318,227 | | | | 200.132M | |
| RDUS | 17.86 | +0.31 | +1.77% | USD | 4:00p.m. EDT | 175,728 | - | 253,381 | | | | 499.762M | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEDG | 60.49 | +0.83 | +1.40% | USD | 4:00p.m. EDT | 1.862M | - | 2.197M | | | | 3.466B | |
| SFM | 73.68 | +1.68 | +2.33% | USD | 4:00p.m. EDT | 2.076M | - | 1.472M | | | | 7.403B | |
| SQNM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SYMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TACT | 5.18 | +0.04 | +0.78% | USD | 4:00p.m. EDT | 9,194 | - | 20,455 | | | | 51.774M | |
| TANH | 0.5400 | +0.0100 | +1.89% | USD | 4:00p.m. EDT | 69,464 | - | 472,014 | | | | 2.211M | |
| TENX | 3.8400 | -0.0200 | -0.52% | USD | 4:00p.m. EDT | 11,652 | - | 361,121 | | | | 7.52M | |
| TSRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWIN | 16.08 | +0.74 | +4.82% | USD | 4:00p.m. EDT | 20,882 | - | 26,581 | | | | 225.025M | |
| WHLM | 4.6700 | +0.1800 | +4.01% | USD | 4:00p.m. EDT | 7,061 | - | 16,834 | | | | 24.085M | |
| WKHS | 0.1600 | -0.0040 | -2.44% | USD | 4:00p.m. EDT | 21.313M | - | 13.387M | | | | 50.337M | |
| WRLD | 139.29 | -1.11 | -0.79% | USD | 4:00p.m. EDT | 29,159 | - | 40,160 | | | | 780.024M | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59a.m. EDT | 3,500 | - | 140 | | | | 6.157M | |
| ZUMZ | 17.18 | +0.06 | +0.35% | USD | 4:00p.m. EDT | 144,124 | - | 220,991 | | | | 348.539M | |
