| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AG | 6.72 | -0.01 | -0.15% | USD | 4:00p.m. EDT | 5.451M | - | 9.026M | | | | 1.93B | |
| AGII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AXSM | 74.19 | -0.70 | -0.93% | USD | 4:00p.m. EDT | 388,427 | - | 726,011 | | | | 3.524B | |
| AXTI | 3.0300 | +0.1400 | +4.84% | USD | 4:00p.m. EDT | 530,737 | - | 2.671M | | | | 134.072M | |
| BGSF | 8.71 | +0.21 | +2.47% | USD | 4:00p.m. EDT | 23,264 | - | 10,840 | | | | 95.19M | |
| BIOA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BTG | 2.5200 | -0.0200 | -0.79% | USD | 4:00p.m. EDT | 8.42M | - | 12.726M | | | | 3.293B | |
| CAPN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDE | 4.7900 | +0.2100 | +4.59% | USD | 4:00p.m. EDT | 7.649M | - | 7.898M | | | | 1.909B | |
| CHNR | 0.9975 | +0.0245 | +2.52% | USD | 4:00p.m. EDT | 15,333 | - | 1.272M | | | | 9.841M | |
| CIE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLF | 17.28 | +0.58 | +3.47% | USD | 4:00p.m. EDT | 8.226M | - | 8.796M | | | | 8.216B | |
| CMCM | 3.9800 | -0.0800 | -1.97% | USD | 4:00p.m. EDT | 12,308 | - | 57,213 | | | | 118.936M | |
| CRC | 51.50 | +0.41 | +0.80% | USD | 4:00p.m. EDT | 464,701 | - | 1M | | | | 3.541B | |
| CREG | 1.0200 | -0.0600 | -5.56% | USD | 4:00p.m. EDT | 71,937 | - | 36,319 | | | | 8.123M | |
| CRMD | 5.37 | -0.15 | -2.72% | USD | 4:00p.m. EDT | 617,307 | - | 598,655 | | | | 295.249M | |
| DNAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.4900 | -0.0800 | -5.10% | USD | 4:00p.m. EDT | 16,671 | - | 18,544 | | | | 45.91M | |
| EGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXK | 2.6600 | -0.0100 | -0.37% | USD | 4:00p.m. EDT | 3.067M | - | 5.663M | | | | 639.296M | |
| FALC | 2.2500 | 0.0000 | 0.00% | USD | 11:40a.m. EDT | 77 | - | 1,018 | | | | 16.049M | |
| FSM | 4.6800 | -0.0100 | -0.21% | USD | 4:00p.m. EDT | 6.103M | - | 5.889M | | | | 1.435B | |
| GGB | 3.6100 | +0.1000 | +2.85% | USD | 4:00p.m. EDT | 6.85M | - | 8.61M | | | | 7.597B | |
| GLMD | 0.3851 | -0.0020 | -0.52% | USD | 4:00p.m. EDT | 60,570 | - | 212,536 | | | | 2.314M | |
| GORO | 0.4642 | +0.0002 | +0.04% | USD | 4:00p.m. EDT | 766,246 | - | 863,083 | | | | 41.201M | |
| GV | 0.2500 | +0.0110 | +4.60% | USD | 4:00p.m. EDT | 493,923 | - | 172,347 | | | | 12.915M | |
| HERO | 20.09 | +0.44 | +2.24% | USD | 4:00p.m. EDT | 23,303 | - | 27,145 | | | | - | |
| IAG | 3.6600 | +0.0400 | +1.10% | USD | 4:00p.m. EDT | 5.959M | - | 9.428M | | | | 1.819B | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INTG | 21.75 | +0.38 | +1.78% | USD | 4:00p.m. EDT | 1,201 | - | 4,698 | | | | 47.515M | |
| KGC | 6.55 | +0.05 | +0.77% | USD | 4:00p.m. EDT | 12.074M | - | 15.719M | | | | 8.05B | |
| KLDX | - | - | - | 0.1 | 6:07p.m. EDT | - | - | - | | | | - | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LGL | 5.50 | -0.20 | -3.51% | USD | 3:44p.m. EDT | 11,377 | - | 4,996 | | | | 29.552M | |
| MED | 25.93 | -0.43 | -1.63% | USD | 4:00p.m. EDT | 641,742 | - | 436,391 | | | | 283.602M | |
| MEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MUX | 11.61 | +0.06 | +0.52% | USD | 4:00p.m. EDT | 343,166 | - | 821,403 | | | | 573.636M | |
| MXC | 12.17 | +0.12 | +1.00% | USD | 10:59a.m. EDT | 2,815 | - | 9,150 | | | | 25.535M | |
| NDRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NG | 3.0000 | -0.0300 | -0.99% | USD | 4:00p.m. EDT | 681,243 | - | 2.195M | | | | 1.007B | |
| PANW | 295.32 | +7.98 | +2.78% | USD | 4:00p.m. EDT | 3.095M | - | 6.189M | | | | 95.418B | |
| PDVW | - | - | - | - | - | - | - | - | | | | - | |
| PGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLG | 1.3500 | +0.0250 | +1.89% | USD | 4:00p.m. EDT | 222,845 | - | 291,816 | | | | 138.68M | |
| PPP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSTG | 51.43 | +1.30 | +2.59% | USD | 4:01p.m. EDT | 1.669M | - | 3.734M | | | | 16.71B | |
| PZG | 0.4118 | -0.0021 | -0.51% | USD | 3:57p.m. EDT | 53,854 | - | 157,652 | | | | 25.073M | |
| REED | 1.3300 | +0.0050 | +0.38% | USD | 9:50a.m. EDT | 392 | - | 5,145 | | | | 5.569M | |
| ROSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RPRX | 28.76 | +0.69 | +2.46% | USD | 4:00p.m. EDT | 3.899M | - | 2.891M | | | | 17.182B | |
| SAND | 5.54 | -0.04 | -0.72% | USD | 4:00p.m. EDT | 3.062M | - | 2.638M | | | | 1.651B | |
| SB-PB | - | - | - | - | - | - | - | - | | | | - | |
| SDPI | 1.2700 | -0.0150 | -1.17% | USD | 3:56p.m. EDT | 12,964 | - | 147,242 | | | | 38.597M | |
| SID | 2.7600 | +0.0700 | +2.60% | USD | 4:00p.m. EDT | 1.758M | - | 2.996M | | | | 3.699B | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TEX | 57.46 | +1.68 | +3.01% | USD | 4:00p.m. EDT | 744,583 | - | 789,521 | | | | 3.867B | |
| TSL | 7.05 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 273,931 | - | 199,906 | | | | - | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VIDE | 1.0000 | 0.0000 | 0.00% | USD | 11:59a.m. EDT | 595 | - | 13 | | | | 5.878M | |
| WOWO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XELB | 0.7804 | +0.0400 | +5.40% | USD | 4:00p.m. EDT | 17,512 | - | 45,570 | | | | 18.333M | |
