U.S. markets close in 54 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABG
232.95+1.65+0.71%USD3:05p.m. EDT71,723-170,9814.699B
ANIP
62.98+1.66+2.71%USD3:05p.m. EDT77,787-162,9391.32B
ANV
----6:07p.m. EDT--335,690-
ATNM
8.16-0.34-4.00%USD3:06p.m. EDT124,203-406,124243.033M
BIOF
0.0600-0.0006-0.99%USD2:47p.m. EDT363,610-151,82418.172M
BONT
----6:07p.m. EDT----
BOSC
2.8156+0.0356+1.28%USD4:00p.m. EDT906-19,50116.184M
BPOP
88.40-0.82-0.92%USD3:06p.m. EDT86,436-409,1116.389B
CFBK
19.00-0.13-0.68%USD1:39p.m. EDT1,731-5,142121.336M
CHLN
----6:07p.m. EDT----
CPE
35.76+0.64+1.82%USD4:00p.m. EDT30.422M-1.657M2.378B
CPXX
----6:07p.m. EDT----
CRMD
5.34+0.22+4.20%USD3:05p.m. EDT470,787-671,865293.208M
DAL
50.46-1.38-2.66%USD3:06p.m. EDT3.287M-9.496M32.562B
DCIN
----6:07p.m. EDT----
DYN
29.78-1.43-4.60%USD3:06p.m. EDT1.303M-1.42M2.915B
EDN
16.99+0.92+5.72%USD2:57p.m. EDT56,994-98,4181.036B
ENG
1.6502-0.0198-1.19%USD2:56p.m. EDT3,598-9,6168.509M
EVOK
0.4425+0.0105+2.43%USD2:03p.m. EDT25,303-34,8523.804M
EXK
4.1500+0.3900+10.37%USD3:06p.m. EDT7.467M-6.836M997.415M
GALE
----6:07p.m. EDT----
GIMO
----6:07p.m. EDT----
GLMD
0.3724-0.0112-2.92%USD2:33p.m. EDT26,228-188,6392.238M
HA
13.76-0.04-0.29%USD3:05p.m. EDT276,107-674,752713.441M
HGT
----6:07p.m. EDT----
HKTV
----6:07p.m. EDT----
HLIT
11.98+0.07+0.55%USD3:06p.m. EDT548,625-1.751M1.396B
LIVE
25.39+0.58+2.34%USD3:02p.m. EDT10,536-8,66079.827M
LOOK
----6:07p.m. EDT----
LPTH
1.3100+0.0200+1.55%USD2:55p.m. EDT13,788-57,39650.838M
LVNTB
----6:07p.m. EDT----
MAN
74.20-0.46-0.62%USD3:05p.m. EDT166,199-381,2393.54B
MFRI
----6:07p.m. EDT----
MGNX
4.3100-0.2400-5.27%USD3:06p.m. EDT788,262-2.615M269.95M
MPB
21.33-0.19-0.91%USD2:47p.m. EDT14,757-31,485355.899M
MSLI
----6:07p.m. EDT----
MTR
9.40-0.10-1.05%USD2:48p.m. EDT5,568-11,30817.518M
MVG
----6:07p.m. EDT----
NCTY
7.34-0.76-9.38%USD2:51p.m. EDT64,503-34,17348.78M
NFEC
----6:07p.m. EDT----
NVGS
17.33+0.01+0.06%USD3:05p.m. EDT133,551-173,6161.268B
OCRX
----6:07p.m. EDT----
OPHC
4.3500+0.0500+1.16%USD2:03p.m. EDT5,355-9,00641.911M
PAM
47.05+1.33+2.91%USD3:00p.m. EDT230,685-359,2903.546B
PCTY
152.60-1.04-0.67%USD3:06p.m. EDT542,438-456,8598.612B
PKBK
16.34-0.16-0.97%USD2:25p.m. EDT12,955-23,686195.472M
PRTA
20.07+0.03+0.15%USD3:06p.m. EDT200,285-539,9631.079B
RDEN
----6:07p.m. EDT----
REGI
61.500.000.00%USD4:00p.m. EDT2.345M-1.639M3.106B
RELV
6.00+0.06+1.01%USD2:03p.m. EDT302-2016.35M
RES
6.82+0.04+0.66%USD3:05p.m. EDT820,945-1.519M1.463B
RIOM
----6:07p.m. EDT----
RNA
25.63-1.82-6.63%USD3:06p.m. EDT1.322M-1.23M2.451B
SA
15.76+1.00+6.78%USD3:06p.m. EDT606,432-585,7451.382B
SANM
67.75+0.06+0.09%USD3:05p.m. EDT150,533-369,6443.757B
SHLD
33.77-0.25-0.72%USD3:06p.m. EDT72,324-107,853-
SKX
70.57+2.28+3.34%USD3:06p.m. EDT1.236M-1.606M10.763B
SODA
----6:07p.m. EDT----
SPPRO
---------
SPWR
2.9658+0.0458+1.57%USD3:06p.m. EDT11.535M-9.428M520.43M
SR
59.53-0.15-0.25%USD3:06p.m. EDT105,194-359,5043.438B
SVM
4.2050+0.1050+2.56%USD3:06p.m. EDT2.966M-2.283M755.588M
SVU
----6:07p.m. EDT----
SWKS
91.41-0.75-0.82%USD3:06p.m. EDT946,167-2.558M14.666B
TAXI
----6:07p.m. EDT----
TNP
31.06+0.17+0.55%USD3:05p.m. EDT122,266-293,540916.444M
UBIC
----6:07p.m. EDT----
UNIS
----6:07p.m. EDT----
VSAR
----6:07p.m. EDT----
VSCP
----6:07p.m. EDT----
WWD
185.28+0.72+0.39%USD3:05p.m. EDT256,960-460,20111.287B
XOOM
----6:07p.m. EDT----
XTLB
2.6500-0.0600-2.21%USD12:51p.m. EDT10,668-777,02714.44M