U.S. markets close in 5 hours 18 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABG
223.12+1.52+0.69%USD10:34a.m. EDT7,954-179,5184.501B
ANIP
67.00-0.36-0.53%USD10:30a.m. EDT22,965-147,9631.406B
ANV
----6:07p.m. EDT--335,690-
ATNM
8.80-0.05-0.51%USD10:38a.m. EDT46,017-391,918261.946M
BIOF
0.0847+0.0017+2.05%USD9:59a.m. EDT79,868-95,27825.674M
BONT
----6:07p.m. EDT----
BOSC
2.7900-0.0400-1.41%USD9:33a.m. EDT596-19,42716.037M
BPOP
89.70+0.56+0.63%USD10:34a.m. EDT27,134-445,5016.484B
CFBK
18.68+0.25+1.36%USD10:24a.m. EDT217-5,944122.349M
CHLN
----6:07p.m. EDT----
CPE
35.76+0.64+1.82%USD4:00p.m. EDT30.422M-1.657M2.378B
CPXX
----6:07p.m. EDT----
CRMD
5.88-0.01-0.17%USD10:38a.m. EDT110,029-615,260323.289M
DAL
52.28-0.65-1.23%USD10:41a.m. EDT1.521M-10.06M33.737B
DCIN
----6:07p.m. EDT----
DYN
25.49-0.76-2.90%USD10:41a.m. EDT64,052-1.274M2.227B
EDN
20.68+0.49+2.44%USD10:41a.m. EDT34,127-82,4341.062B
ENG
1.6700+0.0100+0.60%USD10:05a.m. EDT554-28,4148.611M
EVOK
0.4300-0.0400-8.51%USD10:21a.m. EDT453-40,4903.645M
EXK
2.8813+0.0213+0.74%USD10:41a.m. EDT1.077M-5.735M692.483M
GALE
----6:07p.m. EDT----
GIMO
----6:07p.m. EDT----
GLMD
0.4105-0.0096-2.29%USD10:21a.m. EDT11,586-211,0042.467M
HA
12.31+0.03+0.29%USD10:40a.m. EDT91,681-707,268638.519M
HGT
----6:07p.m. EDT----
HKTV
----6:07p.m. EDT----
HLIT
10.90+0.06+0.51%USD10:41a.m. EDT154,500-1.883M1.27B
LIVE
25.490.000.00%USD4:00p.m. EDT41-6,80080.537M
LOOK
----6:07p.m. EDT----
LPTH
1.4200-0.0200-1.39%USD10:41a.m. EDT215,930-52,26753.991M
LVNTB
----6:07p.m. EDT----
MAN
77.52+0.57+0.74%USD10:40a.m. EDT25,323-386,5633.698B
MFRI
----6:07p.m. EDT----
MGNX
15.80-0.57-3.51%USD10:41a.m. EDT66,405-1.442M988.193M
MIXT
14.55+0.35+2.46%USD4:00p.m. EDT534,158-138,269322.44M
MPB
21.80+0.53+2.49%USD10:08a.m. EDT1,748-29,563361.307M
MSLI
----6:07p.m. EDT----
MTR
8.73+0.33+3.96%USD10:36a.m. EDT3,599-11,32116.275M
MVG
----6:07p.m. EDT----
NCTY
7.62-0.10-1.30%USD10:41a.m. EDT1,159-52,13442.552M
NFEC
----6:07p.m. EDT----
NVGS
15.44+0.08+0.52%USD10:41a.m. EDT59,405-149,3551.13B
OCRX
----6:07p.m. EDT----
OPHC
4.3643+0.1043+2.45%USD9:57a.m. EDT498-6,84542.049M
PAM
49.10-0.49-1.00%USD10:42a.m. EDT192,579-318,1953.355B
PCTY
172.00+0.94+0.55%USD10:41a.m. EDT58,749-500,4839.706B
PKBK
17.10+0.45+2.70%USD10:02a.m. EDT236-21,373204.487M
PRTA
23.45-0.29-1.22%USD10:40a.m. EDT39,360-606,9291.26B
RDEN
----6:07p.m. EDT----
REGI
61.500.000.00%USD4:00p.m. EDT2.345M-1.639M3.106B
RELV
7.15+3.09+76.11%USD9:56a.m. EDT4,527-2477.567M
RES
6.90+0.04+0.58%USD10:41a.m. EDT223,538-1.566M1.479B
RIOM
----6:07p.m. EDT----
RNA
25.78-0.55-2.07%USD10:41a.m. EDT192,647-1.166M2.466B
SA
15.11-0.06-0.40%USD10:40a.m. EDT76,431-595,4931.312B
SANM
64.64+1.06+1.67%USD10:40a.m. EDT38,203-413,7263.585B
SHLD
33.14-0.36-1.07%USD10:33a.m. EDT11,363-36,224-
SKX
67.37+0.58+0.87%USD10:41a.m. EDT267,920-1.671M10.275B
SODA
----6:07p.m. EDT----
SPPRO
---------
SPWR
2.3750+0.0150+0.64%USD10:41a.m. EDT415,838-6.204M416.758M
SR
61.65+0.49+0.79%USD10:41a.m. EDT34,952-403,0703.56B
SVM
3.4601+0.0801+2.37%USD10:41a.m. EDT444,626-2.085M611.815M
SVU
----6:07p.m. EDT----
SWKS
92.59+0.81+0.88%USD10:42a.m. EDT238,462-2.491M14.856B
TAXI
----6:07p.m. EDT----
TNP
26.21-0.28-1.06%USD10:41a.m. EDT24,455-268,057773.342M
UBIC
----6:07p.m. EDT----
UNIS
----6:07p.m. EDT----
VSAR
----6:07p.m. EDT----
VSCP
----6:07p.m. EDT----
WWD
176.23+3.08+1.78%USD10:41a.m. EDT116,062-426,07710.736B
XOOM
----6:07p.m. EDT----
XTLB
2.4500-0.0500-2.00%USD9:41a.m. EDT1,688-774,30013.615M