| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGIO | 34.58 | +0.92 | +2.73% | USD | 4:00p.m. EDT | 679,749 | - | 762,693 | | | | 1.963B | |
| AKBA | 1.3000 | +0.0600 | +4.84% | USD | 4:00p.m. EDT | 2.491M | - | 4.919M | | | | 272.474M | |
| AMRK | 41.36 | +0.58 | +1.42% | USD | 4:00p.m. EDT | 470,797 | - | 414,316 | | | | 945.262M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ASTC | 9.05 | -0.10 | -1.04% | USD | 4:00p.m. EDT | 769 | - | 3,156 | | | | 15.401M | |
| BLFS | 18.16 | +0.68 | +3.89% | USD | 4:00p.m. EDT | 359,071 | - | 386,958 | | | | 822.648M | |
| BOLT | 1.1000 | -0.0200 | -1.79% | USD | 4:00p.m. EDT | 149,709 | - | 130,140 | | | | 41.94M | |
| BPTH | 2.6600 | -0.1000 | -3.62% | USD | 4:00p.m. EDT | 51,606 | - | 1.451M | | | | 4.164M | |
| BUR | 15.87 | +0.41 | +2.65% | USD | 4:00p.m. EDT | 869,578 | - | 956,914 | | | | 3.478B | |
| CACH | 0.0000 | 0.0000 | 0.00% | USD | 3:22p.m. EDT | 1M | - | 0 | | | | 1,986 | |
| CARA | 0.7722 | +0.0136 | +1.79% | USD | 4:00p.m. EDT | 186,946 | - | 616,906 | | | | 42.214M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 423,219 | - | 0 | | | | 23.549M | |
| CLFD | 31.91 | +0.97 | +3.14% | USD | 4:00p.m. EDT | 290,618 | - | 191,483 | | | | 469.291M | |
| CMGE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CNQR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COBZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CREG | 1.0200 | -0.0600 | -5.56% | USD | 4:00p.m. EDT | 71,937 | - | 36,895 | | | | 8.123M | |
| CRTO | 37.15 | +2.00 | +5.69% | USD | 4:00p.m. EDT | 494,822 | - | 288,946 | | | | 2.086B | |
| CSGP | 89.76 | -0.60 | -0.66% | USD | 4:00p.m. EDT | 1.833M | - | 2.38M | | | | 36.653B | |
| CVV | 4.5200 | +0.0400 | +0.89% | USD | 4:00p.m. EDT | 6,005 | - | 18,077 | | | | 30.847M | |
| DMRC | 22.61 | +0.78 | +3.57% | USD | 4:00p.m. EDT | 167,145 | - | 147,853 | | | | 483.25M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EHTH | 4.6000 | +0.1450 | +3.25% | USD | 4:00p.m. EDT | 181,302 | - | 233,001 | | | | 133.957M | |
| ENG | 1.7000 | +0.0400 | +2.41% | USD | 4:00p.m. EDT | 2,007 | - | 28,337 | | | | 8.766M | |
| EONC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EROC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HEAR | 14.99 | +0.69 | +4.83% | USD | 4:00p.m. EDT | 303,934 | - | 364,595 | | | | 322.625M | |
| HSTM | 27.01 | +0.94 | +3.61% | USD | 4:00p.m. EDT | 117,897 | - | 117,737 | | | | 821.047M | |
| IMRS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IPCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KYTH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIVE | 25.97 | +0.08 | +0.31% | USD | 4:00p.m. EDT | 7,214 | - | 6,750 | | | | 82.054M | |
| LOGI | 81.77 | +2.76 | +3.49% | USD | 4:00p.m. EDT | 772,412 | - | 463,648 | | | | 12.581B | |
| LOJN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MANH | 208.84 | +1.07 | +0.51% | USD | 4:00p.m. EDT | 318,175 | - | 393,417 | | | | 12.858B | |
| MDWD | 18.84 | -0.43 | -2.23% | USD | 4:00p.m. EDT | 55,145 | - | 78,048 | | | | 178.824M | |
| MEIP | 3.0600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 11,123 | - | 20,800 | | | | 20.388M | |
| MKTO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOBI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MORN | 290.98 | +3.64 | +1.27% | USD | 4:00p.m. EDT | 89,680 | - | 127,824 | | | | 12.438B | |
| MSLI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NBN | 54.89 | +1.87 | +3.53% | USD | 4:00p.m. EDT | 32,441 | - | 28,925 | | | | 428.008M | |
| NCBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVEEW | - | - | - | - | - | - | - | - | | | | - | |
| ORMP | 2.3400 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 109,244 | - | 150,129 | | | | 94.815M | |
| OSTK | 16.78 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 3.737M | - | - | | | | - | |
| PENN | 15.00 | -1.44 | -8.76% | USD | 4:00p.m. EDT | 23.647M | - | 6.096M | | | | 2.287B | |
| PKBK | 16.71 | +0.10 | +0.60% | USD | 4:00p.m. EDT | 13,486 | - | 21,617 | | | | 199.823M | |
| PLCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.4500 | +0.1500 | +6.52% | USD | 4:00p.m. EDT | 35.647M | - | 33.072M | | | | 1.706B | |
| QDEL | 42.22 | +2.54 | +6.40% | USD | 4:00p.m. EDT | 1.661M | - | 1.21M | | | | 2.824B | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| RELV | 4.0600 | +0.2100 | +5.45% | USD | 12:01p.m. EDT | 700 | - | 243 | | | | 4.297M | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIEB | 1.9800 | +0.0100 | +0.51% | USD | 4:00p.m. EDT | 11,560 | - | 15,548 | | | | 78.37M | |
| SILC | 16.18 | +0.28 | +1.76% | USD | 4:00p.m. EDT | 89,303 | - | 30,311 | | | | 99.728M | |
| SLTC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SODA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUSQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SYNA | 89.63 | +2.01 | +2.29% | USD | 4:00p.m. EDT | 153,251 | - | 273,983 | | | | 3.523B | |
| TBBK | 31.32 | +0.05 | +0.16% | USD | 4:00p.m. EDT | 483,005 | - | 733,290 | | | | 1.637B | |
| TCBI | 59.89 | +1.52 | +2.60% | USD | 4:00p.m. EDT | 576,772 | - | 434,593 | | | | 2.794B | |
| TTHI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UTMD | 67.29 | -0.58 | -0.85% | USD | 4:00p.m. EDT | 10,103 | - | 31,658 | | | | 241.459M | |
| VBFC | 42.66 | -0.21 | -0.49% | USD | 4:00p.m. EDT | 112 | - | 954 | | | | 63.787M | |
| VNDA | 4.6800 | -0.0900 | -1.89% | USD | 4:00p.m. EDT | 840,218 | - | 2.376M | | | | 272.366M | |
| WB | 9.29 | +0.71 | +8.28% | USD | 4:00p.m. EDT | 2.421M | - | 2.329M | | | | 2.26B | |
| WMAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XPLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| YY | 33.82 | +1.61 | +5.00% | USD | 4:00p.m. EDT | 344,461 | - | 640,959 | | | | 1.998B | |
