| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMBA | 49.15 | -1.20 | -2.38% | USD | 4:00p.m. EDT | 477,262 | - | 547,051 | | | | 2.014B | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ANY | 1.1900 | -0.0200 | -1.65% | USD | 4:00p.m. EDT | 180,565 | - | 544,104 | | | | 21.783M | |
| APPS | 1.8600 | -0.3800 | -16.96% | USD | 4:00p.m. EDT | 7.497M | - | 2.504M | | | | 190.663M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AVAV | 197.75 | -1.05 | -0.53% | USD | 4:00p.m. EDT | 248,979 | - | 415,745 | | | | 5.564B | |
| BBGI | 0.6574 | +0.0124 | +1.92% | USD | 4:00p.m. EDT | 15,464 | - | 21,546 | | | | 19.948M | |
| BLPH | 0.0576 | -0.0015 | -2.56% | USD | 3:50p.m. EDT | 10,474 | - | 20,716 | | | | 704,701 | |
| BOOM | 13.09 | -0.32 | -2.39% | USD | 4:00p.m. EDT | 322,686 | - | 216,119 | | | | 261.566M | |
| BOSC | 2.8000 | -0.0300 | -1.06% | USD | 4:00p.m. EDT | 17,872 | - | 19,427 | | | | 16.094M | |
| BUR | 13.95 | -0.09 | -0.64% | USD | 4:00p.m. EDT | 973,345 | - | 1.071M | | | | 3.058B | |
| CASI | 3.6542 | +0.0242 | +0.67% | USD | 4:00p.m. EDT | 10,452 | - | 202,369 | | | | 48.971M | |
| CBYL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDRB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDZI | 3.0900 | -0.1000 | -3.13% | USD | 4:00p.m. EDT | 74,898 | - | 204,172 | | | | 209.482M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COVS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRDS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CTCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CUBN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DGLY | 2.9200 | -0.0700 | -2.34% | USD | 4:00p.m. EDT | 5,399 | - | 14,508 | | | | 8.409M | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSWL | 2.5400 | +0.1050 | +4.31% | USD | 4:00p.m. EDT | 3,677 | - | 6,164 | | | | 40.475M | |
| DYSL | 2.4500 | -0.0500 | -2.00% | USD | 9:53a.m. EDT | 4,800 | - | 91 | | | | 36.757M | |
| EMMS | 2.0000 | -2.8100 | -58.42% | USD | 11:05a.m. EDT | 290 | - | 69 | | | | 30.148M | |
| ERS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| ESEA | 36.96 | -0.50 | -1.33% | USD | 4:00p.m. EDT | 20,843 | - | 31,008 | | | | 259.25M | |
| EXA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXLP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EYEG | 34.91 | -0.18 | -0.52% | USD | 4:00p.m. EDT | 1 | - | 748 | | | | - | |
| FORD | 0.5204 | -0.0067 | -1.27% | USD | 4:00p.m. EDT | 4,869 | - | 26,432 | | | | 5.236M | |
| FTEK | 1.1200 | -0.0500 | -4.27% | USD | 4:00p.m. EDT | 40,891 | - | 79,014 | | | | 34.032M | |
| GALT | 2.7900 | -0.0300 | -1.06% | USD | 4:00p.m. EDT | 98,869 | - | 190,164 | | | | 173.393M | |
| GIGA | 0.1600 | 0.0000 | 0.00% | USD | 3:14p.m. EDT | 16,000 | - | 1,606 | | | | 1.269M | |
| GLMD | 0.3600 | -0.0122 | -3.28% | USD | 4:00p.m. EDT | 67,375 | - | 185,488 | | | | 2.163M | |
| GPRO | 1.5100 | -0.0400 | -2.58% | USD | 4:00p.m. EDT | 1.316M | - | 2.01M | | | | 229.972M | |
| GROW | 2.6100 | -0.0200 | -0.76% | USD | 4:00p.m. EDT | 16,810 | - | 26,950 | | | | 36.481M | |
| HART | 30.15 | -0.19 | -0.62% | USD | 12:21p.m. EDT | 163 | - | 566 | | | | - | |
| HTWR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IPAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LTRX | 3.7700 | +0.0300 | +0.80% | USD | 4:00p.m. EDT | 215,844 | - | 297,774 | | | | 141.677M | |
| MAYS | 46.09 | +0.25 | +0.54% | USD | 4:00p.m. EDT | 23 | - | 61 | | | | 92.9M | |
| MBCN | 21.37 | -0.54 | -2.46% | USD | 4:00p.m. EDT | 11,953 | - | 7,858 | | | | 172.395M | |
| MCOX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MFRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NHTC | 6.81 | -0.22 | -3.13% | USD | 4:00p.m. EDT | 32,666 | - | 20,306 | | | | 78.429M | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OFS | 9.70 | +0.18 | +1.89% | USD | 4:00p.m. EDT | 31,112 | - | 49,320 | | | | 129.962M | |
| ORRF | 25.89 | -0.47 | -1.78% | USD | 4:00p.m. EDT | 45,244 | - | 56,666 | | | | 277.559M | |
| PBMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PULM | 1.8772 | +0.0472 | +2.58% | USD | 4:00p.m. EDT | 31,135 | - | 14,720 | | | | 6.856M | |
| QCCO | 0.4200 | 0.0000 | 0.00% | USD | 9:40a.m. EDT | 2,100 | - | 554 | | | | 7.266M | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| REDF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RKDA | 3.1400 | -0.1300 | -3.98% | USD | 4:00p.m. EDT | 13,453 | - | 31,382 | | | | 4.279M | |
| SCOR | 13.61 | +0.13 | +0.96% | USD | 4:00p.m. EDT | 44,487 | - | 25,004 | | | | 65.788M | |
| SFXE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SGMO | 0.5742 | -0.0471 | -7.58% | USD | 4:00p.m. EDT | 1.553M | - | 1.945M | | | | 119.152M | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SMLR | 32.24 | +3.24 | +11.17% | USD | 4:00p.m. EDT | 1.241M | - | 127,619 | | | | 227.803M | |
| SQQQ | 9.69 | +0.20 | +2.11% | USD | 4:00p.m. EDT | 100.976M | - | 135.614M | | | | - | |
| STXS | 1.9900 | +0.0800 | +4.19% | USD | 4:00p.m. EDT | 360,587 | - | 334,714 | | | | 164.46M | |
| SWSH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SZYM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TANH | 0.8100 | +0.1570 | +24.04% | USD | 4:00p.m. EDT | 16.128M | - | 1.673M | | | | 6.719M | |
| TRNS | 127.77 | -5.98 | -4.47% | USD | 4:00p.m. EDT | 72,468 | - | 43,187 | | | | 1.167B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33p.m. EDT | 6,681 | - | 0 | | | | - | |
| VBIV | 0.5890 | -0.0510 | -7.97% | USD | 4:00p.m. EDT | 306,712 | - | 433,169 | | | | 16.894M | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VTNR | 1.1100 | -0.0100 | -0.89% | USD | 4:00p.m. EDT | 1.755M | - | 2.303M | | | | 103.801M | |
| VXUP | - | - | - | - | - | - | - | - | | | | - | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 27,228 | - | 0 | | | | - | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
