ABGB,ADES,AETI,AMBA,AMEH,AMRS,ANY,APPS,APRI,ARCW,ARIA,AVAV,BBGI,BLPH,BOOM,BOSC,BUR,CASI,CBYL,CDRB,CDZI,CFMS,CHLN,CLTX,CNIT,COVS,CRDS,CTCM,CUBN,DGLY,DRAM,DSWL,DYSL,EARS,EMMS,ERS,ESCRP,ESEA,EXA,EXLP,EYEG,FORD,FTEK,GALT,GALTU,GIGA,GLMD,GPRO,GROW,HART,HGSH,HTGM,HTWR,IIJI,IPAS,LENS,LTRX,MAYS,MBCN,MCOX,MDSY,MFRI,MTBC,MYOS,NHTC,NVET,OFS,ORRF,PBMD,PRXI,PULM,QCCO,QIWI,RADA,REDF,RKDA,RWLK,SCOR,SFXE,SGMO,SINO,SKLN,SMLR,SPPI,SQQQ,STXS,SWSH,SZYM,TANH,TGA,TRNS,TVIX,TVIZ,UREE,VBIV,VIIX,VTNR,VXUP,ZBIO,ZHNE | Precios de las acciones | Comparación de cotizaciones

Correo

U.S. markets closed

F S&P 500
5,334.50
+7.25(+0.14%)
F Dow Jones
40,186.00
+49.00(+0.12%)
F Nasdaq
18,663.50
+28.25(+0.15%)
E-mini Russell 2000 Index Futur
2,107.90
+2.40(+0.11%)
Petróleo
79.97
-0.09(-0.11%)
Oro
2,443.30
+25.90(+1.07%)

Mi lista

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Capitalización bursátil	Volumen prom. (3 m)	BPA est (año próx.)	Precio/beneficio estimado	Fecha de pago del dividendo	Fecha exdividendo	Dividendo/acción	Índice a plazo de div. anuales	Rent. a plazo de div. anuales	Índice remanente de div. anuales	Rent. remanente de div. anuales	Precio/libro
ABGB	-	-	-	-	-	-	-	-	-	-	-	-	-
AMBA	49.01	2.009B	584,766	-0.12	-408.42	-	-	-	-	-	0.00	-	3.55
AMRS	0.0500	-	-	-	-	-	-	-	-	-	-	-	-
ANY	1.0300	18.854M	563,752	-1.69	-0.61	05 nov 2018	-	-	-	-	0.00	-	0.67
APPS	2.4900	254.032M	2.519M	0.45	5.53	-	-	-	-	-	0.00	-	0.57
APRI	-	-	-	-	-	-	-	-	-	-	-	-	-
ARIA	-	-	-	-	-	-	-	-	-	-	-	-	-
AVAV	193.83	5.454B	412,017	3.41	56.84	-	-	-	-	-	0.00	-	6.67
BBGI	0.7110	21.575M	21,047	-0.15	-4.74	06 abr 2020	30 mar 2020	0.00	-	-	0.00	-	0.14
BLPH	0.0570	697,258	25,228	-1.82	-0.03	09 feb 2020	-	-	-	-	0.00	-	0.19
BOOM	13.10	261.766M	212,955	1.63	8.04	14 abr 2020	30 mar 2020	0.00	-	-	0.00	-	0.64
BOSC	2.7600	15.865M	19,106	-	-	-	-	-	-	-	0.00	-	0.84
BUR	14.33	3.141B	1.031M	2.13	6.73	13 jun 2024	23 may 2024	0.13	0.13	0.87%	0.12	0.88 %	1.39
CASI	3.3000	44.225M	198,100	-2.13	-1.55	-	-	-	-	-	0.00	-	1.83
CBYL	-	-	-	-	-	-	-	-	-	-	-	-	-
CDRB	-	-	-	-	-	-	-	-	-	-	-	-	-
CDZI	3.1100	210.838M	207,598	-0.19	-16.37	-	-	-	-	-	0.00	-	5.72
CHLN	-	-	-	-	-	-	-	-	-	-	-	-	-
CLTX	-	-	-	-	-	-	-	-	-	-	-	-	-
CNIT	-	-	-	-	-	-	-	-	-	-	-	-	-
COVS	-	-	-	-	-	-	-	-	-	-	-	-	-
CRDS	-	-	-	-	-	-	-	-	-	-	-	-	-
CTCM	-	-	-	-	-	-	-	-	-	-	-	-	-
CUBN	-	-	-	1.25	-	-	-	-	-	-	-	-	-
DGLY	3.1767	8.897M	14,782	-9.08	-0.35	-	-	-	-	-	0.00	-	1.33
DRAM	-	-	-	-	-	-	-	-	-	-	-	-	-
DSWL	2.4400	38.882M	5,939	-	-	20 dic 2023	30 nov 2023	0.20	0.20	8.20%	0.20	8.26 %	0.42
DYSL	2.4500	36.757M	4,277	-	-	14 mar 2024	29 feb 2024	-	-	-	0.00	-	2.07
EMMS	4.8200	58.596M	68	-	-	21 sept 2023	12 sept 2023	0.00	-	-	0.00	-	0.54
ERS	-	-	-	-	-	-	-	-	-	-	-	-	-
ESCRP	-	-	-	-	-	-	-	-	-	-	-	-	-
ESEA	38.62	270.893M	34,511	0.30	128.73	14 mar 2024	07 mar 2024	2.00	2.40	6.21%	2.10	5.39 %	1.02
EXA	-	-	-	-	-	-	-	-	-	-	-	-	-
EXLP	-	-	-	-	-	-	-	-	-	-	-	-	-
EYEG	35.32	-	642	-	-	-	-	-	-	-	-	-	-
FORD	0.5230	5.262M	23,160	0.07	7.47	-	-	-	-	-	0.00	-	2.97
FTEK	1.2100	36.766M	77,701	-0.05	-24.20	-	-	-	-	-	0.00	-	0.84
GALT	3.2300	200.738M	183,885	-1.59	-2.03	-	-	-	-	-	0.00	-	-3.20
GIGA	0.1500	1.19M	1,292	-	-	16 dic 2019	-	-	-	-	0.00	-	-0.10
GLMD	0.4050	2.434M	187,331	-1.03	-0.39	-	-	-	-	-	0.00	-	0.15
GPRO	1.6200	246.724M	1.993M	-0.01	-162.00	-	-	-	-	-	0.00	-	1.10
GROW	2.6800	37.459M	27,755	-	-	23 jun 2024	07 jun 2024	0.09	0.09	3.41%	0.09	3.37 %	0.75
HART	30.85	-	541	-	-	-	-	-	-	1.18%	-	-	-
HTWR	-	-	-	-	-	-	-	-	-	-	-	-	-
IPAS	-	-	-	-0.54	-	-	-	-	-	-	-	-	-
LTRX	4.0100	150.697M	296,793	0.46	8.72	-	-	-	-	-	0.00	-	1.93
MAYS	46.09	92.9M	96	-	-	-	-	-	-	-	0.00	-	1.75
MBCN	24.12	194.579M	7,966	1.63	14.80	13 jun 2024	31 may 2024	0.80	0.80	3.32%	0.80	3.39 %	0.95
MCOX	-	-	-	-	-	-	-	-	-	-	-	-	-
MDSY	-	-	-	-	-	-	-	-	-	-	-	-	-
MFRI	-	-	-	-	-	-	-	-	-	-	-	-	-
NHTC	7.03	80.963M	20,525	-	-	23 may 2024	13 may 2024	0.80	0.80	11.38%	0.80	11.35 %	2.05
NVET	-	-	-	-	-	-	-	-	-	-	-	-	-
OFS	9.97	133.579M	46,246	1.08	9.23	27 jun 2024	17 jun 2024	1.35	1.36	13.64%	1.35	13.66 %	0.90
ORRF	26.75	286.779M	53,465	4.05	6.60	13 may 2024	06 may 2024	0.80	0.80	2.99%	0.80	2.98 %	1.05
PBMD	-	-	-	-0.27	-	-	-	-	-	-	-	-	-
PRXI	-	-	-	-	-	-	-	-	-	-	-	-	-
PULM	1.9100	6.976M	15,031	-4.50	-0.42	05 feb 2019	-	-	-	-	0.00	-	0.39
QCCO	0.4200	7.266M	800	-	-	18 abr 2022	04 abr 2022	0.00	-	-	0.00	-	0.26
QIWI	5.67	355.583M	0	1.63	3.48	13 dic 2021	03 dic 2021	0.00	-	-	0.00	-	0.01
REDF	-	-	-	-	-	-	-	-	-	-	-	-	-
RKDA	3.0500	4.157M	29,133	-4.61	-0.66	23 ene 2018	-	-	-	-	0.00	-	0.39
SCOR	13.78	66.61M	24,022	4.71	2.93	-	-	-	-	-	0.00	-	1.28
SFXE	-	-	-	-	-	-	-	-	-	-	-	-	-
SGMO	0.6496	134.798M	2.085M	-0.27	-2.41	-	-	-	-	-	0.00	-	2.34
SKLN	-	-	-	-	-	-	-	-	-	-	-	-	-
SMLR	23.01	162.585M	85,692	3.37	6.83	-	-	-	-	-	0.00	-	2.04
SQQQ	9.97	-	137.971M	-	-	26 jun 2018	-	-	-	8.67%	-	-	-
STXS	2.1000	173.551M	337,009	-0.17	-12.35	-	-	-	-	-	0.00	-	11.86
SWSH	-	-	-	-	-	-	-	-	-	-	-	-	-
SZYM	-	-	-	-	-	-	-	-	-	-	-	-	-
TANH	0.6570	5.45M	311,073	-	-	-	-	-	-	-	0.00	-	0.02
TRNS	123.12	1.124B	37,692	2.02	60.95	-	-	-	-	-	0.00	-	4.98
TVIX	112.36	-	36,530	-	-	-	-	-	-	-	-	-	-
TVIZ	8.15	-	0	-	-	-	-	-	-	-	-	-	-
VBIV	0.6300	18.07M	427,130	-0.28	-2.25	27 dic 2012	-	-	-	-	0.00	-	2.00
VIIX	68.37	-	0	-	-	-	-	-	-	0.00%	-	-	-
VTNR	1.0900	101.931M	2.47M	-0.07	-15.57	-	-	-	-	-	0.00	-	0.57
VXUP	-	-	-	-	-	-	-	-	-	-	-	-	-
ZBIO	10.02	-	0	-	-	-	-	-	-	0.34%	-	-	-
ZHNE	-	-	-	-	-	-	-	-	-	-	-	-	-

F S&P 5005,334.50+7.25(+0.14%)

F Dow Jones40,186.00+49.00(+0.12%)

F Nasdaq18,663.50+28.25(+0.15%)

E-mini Russell 2000 Index Futur2,107.90+2.40(+0.11%)

Petróleo79.97-0.09(-0.11%)

Oro2,443.30+25.90(+1.07%)

F S&P 500
5,334.50
+7.25(+0.14%)

F Dow Jones
40,186.00
+49.00(+0.12%)

F Nasdaq
18,663.50
+28.25(+0.15%)

E-mini Russell 2000 Index Futur
2,107.90
+2.40(+0.11%)

Petróleo
79.97
-0.09(-0.11%)

Oro
2,443.30
+25.90(+1.07%)