| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52a.m. EDT | 10 | - | 0 | | | | - | |
| AFTY | 14.81 | +0.40 | +2.79% | USD | 1:42p.m. EDT | 1,445 | - | 885 | | | | - | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ARP | 26.54 | +0.12 | +0.44% | USD | 3:47p.m. EDT | 1,797 | - | 3,662 | | | | - | |
| ASHR | 25.33 | +0.66 | +2.68% | USD | 4:00p.m. EDT | 5.516M | - | 3.709M | | | | - | |
| ASHS | 27.58 | +0.85 | +3.19% | USD | 3:59p.m. EDT | 14,018 | - | 8,309 | | | | - | |
| BBDO | 2.4000 | +0.0200 | +0.84% | USD | 3:59p.m. EDT | 6,345 | - | 17,309 | | | | 27.564B | |
| BBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOIL | 13.58 | +0.70 | +5.43% | USD | 4:00p.m. EDT | 9.873M | - | 10.852M | | | | - | |
| BRZU | 81.83 | +3.23 | +4.11% | USD | 4:00p.m. EDT | 23,605 | - | 30,121 | | | | - | |
| BTE | 3.5600 | +0.0400 | +1.14% | USD | 4:00p.m. EDT | 11.979M | - | 10.144M | | | | 2.926B | |
| BXE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 2.8600 | +0.1600 | +5.93% | USD | 4:00p.m. EDT | 373,501 | - | 559,922 | | | | 173.083M | |
| CAPR | 5.24 | -0.09 | -1.69% | USD | 4:00p.m. EDT | 210,171 | - | 329,747 | | | | 165.076M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHAU | 15.15 | +0.75 | +5.21% | USD | 3:59p.m. EDT | 228,391 | - | 152,063 | | | | - | |
| CHCI | 7.24 | -0.15 | -2.03% | USD | 4:00p.m. EDT | 7,084 | - | 20,609 | | | | 70.997M | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51p.m. EDT | 9 | - | 534 | | | | - | |
| CJES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNX | 23.20 | +0.27 | +1.18% | USD | 4:00p.m. EDT | 2.619M | - | 2.914M | | | | 3.555B | |
| CRK | 9.86 | +0.09 | +0.92% | USD | 4:00p.m. EDT | 4.603M | - | 4.529M | | | | 2.881B | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 16,428 | - | 7,403 | | | | - | |
| DGLY | 2.4000 | +0.0500 | +2.13% | USD | 4:00p.m. EDT | 4,415 | - | 12,414 | | | | 6.722M | |
| DRD | 7.88 | +0.04 | +0.51% | USD | 4:00p.m. EDT | 167,484 | - | 351,283 | | | | 699.322M | |
| EDC | 31.95 | +2.22 | +7.48% | USD | 4:00p.m. EDT | 110,263 | - | 69,306 | | | | - | |
| EGY | 6.25 | +0.10 | +1.63% | USD | 4:00p.m. EDT | 966,239 | - | 1.206M | | | | 652.125M | |
| ESI | 23.60 | +0.28 | +1.20% | USD | 4:00p.m. EDT | 804,935 | - | 1.351M | | | | 5.713B | |
| EXK | 2.6600 | -0.0100 | -0.37% | USD | 4:00p.m. EDT | 3.014M | - | 5.663M | | | | 639.296M | |
| FLL | 5.06 | +0.14 | +2.85% | USD | 4:00p.m. EDT | 135,308 | - | 87,824 | | | | 175.026M | |
| GALT | 3.3700 | -0.1300 | -3.71% | USD | 4:00p.m. EDT | 250,227 | - | 161,972 | | | | 208.615M | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 438,240 | - | 0 | | | | - | |
| GST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GUSH | 37.65 | +0.47 | +1.26% | USD | 4:00p.m. EDT | 620,031 | - | 723,391 | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07p.m. EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HKTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HOTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JNUG | 36.40 | +0.13 | +0.36% | USD | 4:00p.m. EDT | 1.133M | - | 1.63M | | | | - | |
| KBA | 22.71 | +0.65 | +2.95% | USD | 4:00p.m. EDT | 124,583 | - | 69,704 | | | | - | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 744 | - | 20,459 | | | | 14.92M | |
| LL | 1.6500 | +0.1300 | +8.55% | USD | 4:00p.m. EDT | 590,187 | - | 282,259 | | | | 47.08M | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MARA | 17.07 | +1.00 | +6.22% | USD | 4:00p.m. EDT | 35.032M | - | 62.878M | | | | 4.659B | |
| MARPS | 4.2027 | -0.1073 | -2.49% | USD | 4:00p.m. EDT | 5,237 | - | 15,904 | | | | 8.405M | |
| NUGT | 38.14 | +0.46 | +1.22% | USD | 4:00p.m. EDT | 1.53M | - | 2.896M | | | | - | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00p.m. EDT | 6,674 | - | 13,124 | | | | - | |
| PGND | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 103.80 | -1.68 | -1.59% | USD | 4:00p.m. EDT | 899 | - | 1,898 | | | | 185.827M | |
| PULM | 2.0299 | +0.1199 | +6.28% | USD | 4:00p.m. EDT | 14,262 | - | 15,013 | | | | 7.414M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RDY | 74.78 | +0.80 | +1.08% | USD | 4:00p.m. EDT | 238,855 | - | 189,185 | | | | 12.509B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 34.99 | +0.44 | +1.27% | USD | 4:00p.m. EDT | 1.623M | - | 2.661M | | | | 8.49B | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00p.m. EST | 0 | - | 1.398M | | | | - | |
| RYAM | 3.9500 | +0.1000 | +2.60% | USD | 4:00p.m. EDT | 407,350 | - | 500,265 | | | | 258.322M | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SM | 47.74 | +0.62 | +1.32% | USD | 4:00p.m. EDT | 1.288M | - | 1.674M | | | | 5.492B | |
| STAF | 0.2994 | +0.0384 | +14.71% | USD | 4:00p.m. EDT | 62,646 | - | 97,044 | | | | 2.339M | |
| STRP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.22 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 20.035M | - | 13.965M | | | | 7.963B | |
| TDW | 93.89 | +2.47 | +2.70% | USD | 4:00p.m. EDT | 890,162 | - | 770,175 | | | | 4.946B | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35a.m. EDT | 10 | - | 126 | | | | 2.891M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UBR | 26.78 | +0.94 | +3.66% | USD | 3:47p.m. EDT | 1,510 | - | 1,108 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.335M | - | 117,136 | | | | - | |
| VALU | 37.29 | +0.99 | +2.73% | USD | 4:00p.m. EDT | 1,370 | - | 2,222 | | | | 351.458M | |
| VNCE | 1.6600 | -0.0300 | -1.78% | USD | 4:01p.m. EDT | 17,050 | - | 9,867 | | | | 20.754M | |
| XBIT | 8.02 | -0.14 | -1.72% | USD | 4:00p.m. EDT | 52,106 | - | 78,626 | | | | 244.216M | |
| XCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XKE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XPP | 16.46 | +1.66 | +11.25% | USD | 3:59p.m. EDT | 37,337 | - | 18,252 | | | | - | |
| YINN | 26.39 | +3.73 | +16.46% | USD | 4:00p.m. EDT | 10.317M | - | 6.224M | | | | - | |
