U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABUS
2.7300-0.0500-1.80%USD4:00p.m. EDT997,077-1.387M491.878M
ACAD
16.71-0.39-2.28%USD4:00p.m. EDT1.114M-1.805M2.761B
ACIU
2.4800+0.0800+3.33%USD4:00p.m. EDT110,000-181,545245.269M
ACTA
----6:07p.m. EDT----
ALKS
24.54-0.34-1.37%USD4:00p.m. EDT2.168M-2.017M4.152B
AMCX
10.62-0.31-2.84%USD4:00p.m. EDT455,880-684,962462.623M
AMTX
3.9000-0.0500-1.27%USD4:00p.m. EDT408,687-1.312M166.174M
ANTH
0.00000.00000.00%USD3:50p.m. EDT187-06,178
APOL
----6:07p.m. EDT----
ATOS
1.5100-0.0200-1.31%USD4:00p.m. EDT1.354M-1.718M189.209M
AXTI
3.0000-0.0300-0.99%USD4:00p.m. EDT343,142-2.62M132.745M
BUR
15.29-0.29-1.86%USD4:00p.m. EDT928,170-933,5823.351B
CAMT
80.97-1.73-2.09%USD4:00p.m. EDT125,628-410,6223.654B
CDTI
0.70000.00000.00%USD10:16a.m. EDT300-1,7643.151M
CHSCO
26.67+0.13+0.49%USD4:00p.m. EDT21,388-18,137-
CNFR
0.9000+0.0100+1.12%USD4:00p.m. EDT2,202-3,84311.001M
COGT
6.50-0.21-3.13%USD4:00p.m. EDT1.573M-2.16M621.487M
CRBP
37.04+1.40+3.93%USD4:00p.m. EDT152,523-372,240389.187M
CXRX
----6:07p.m. EDT----
DPRX
----6:07p.m. EDT----
DRIO
1.4200-0.0600-4.05%USD4:00p.m. EDT217,315-122,89142.139M
EDIT
5.21-0.16-2.98%USD4:00p.m. EDT1.28M-1.917M428.443M
ELON
----6:07p.m. EDT----
EMKR
2.7100-0.1000-3.56%USD4:00p.m. EDT84,622-125,39420.954M
FLGT
20.35-0.23-1.12%USD4:00p.m. EDT308,788-216,800608.479M
GENC
16.97+0.07+0.41%USD4:00p.m. EDT38,098-33,593248.741M
GLBS
1.8850-0.0050-0.26%USD4:00p.m. EDT7,591-51,38338.798M
HBIO
3.8200+0.1100+2.96%USD4:00p.m. EDT202,186-91,382165.869M
HDP
----6:07p.m. EDT----
HMNY
0.00000.00000.00%USD12:15p.m. EDT1,000-3,880700,539
HOVNP
18.20+0.26+1.45%USD4:00p.m. EDT7,210-6,0592.682B
JUNO
----6:07p.m. EDT----
JYNT
11.94-0.38-3.08%USD4:00p.m. EDT66,125-90,616178.332M
KONE
----6:07p.m. EDT----
KOSS
2.3321+0.0121+0.52%USD4:00p.m. EDT1,978-15,86121.583M
KTEC
11.34-0.32-2.73%USD1:43p.m. EDT11,588-7,366-
LECO
219.53-5.60-2.49%USD4:00p.m. EDT385,521-300,81612.493B
LEDS
1.5500-0.0400-2.52%USD4:00p.m. EDT4,375-60,82011.122M
MACK
14.740.000.00%USD4:00p.m. EDT78,142-133,988214.199M
MDGL
204.02+2.95+1.47%USD4:00p.m. EDT420,524-602,3434.279B
MSFT
389.33-12.92-3.21%USD4:00p.m. EDT28.454M-21.451M2.894T
NEWS
----6:07p.m. EDT----
NTLA
21.40-0.58-2.64%USD4:00p.m. EDT1.119M-1.511M2.057B
NVET
----6:07p.m. EDT----
NWPX
31.65-0.48-1.49%USD4:00p.m. EDT33,030-44,017313.089M
OMER
3.1500+0.0200+0.64%USD4:00p.m. EDT172,140-483,862182.52M
ONS
----6:07p.m. EDT----
OPGN
0.4030-0.1220-23.24%USD4:00p.m. EDT1.133M-1.738M4.842M
PFIE
1.81000.00000.00%USD4:00p.m. EDT82,143-178,10885.24M
PLUG
2.3100-0.0900-3.75%USD4:00p.m. EDT29.361M-36.181M1.608B
PYPL
67.92+0.93+1.39%USD4:00p.m. EDT43.128M-14.552M71.495B
RRGB
7.55-0.05-0.66%USD4:00p.m. EDT474,320-391,472117.809M
SIVB
106.040.000.00%USD4:00p.m. EDT11.486M---
SMSI
2.3100-0.1700-6.85%USD4:00p.m. EDT215,194-158,94222.178M
SNI
----6:07p.m. EDT----
SRTS
3.7600+0.3700+10.91%USD4:00p.m. EDT184,361-146,43061.642M
STDY
----6:07p.m. EDT----
TCBI
57.40-0.67-1.15%USD4:00p.m. EDT294,821-441,3272.678B
TGTX
13.66+0.34+2.55%USD4:00p.m. EDT5.173M-3.469M2.109B
THST
0.20000.00000.00%USD9:35a.m. EDT10-1242.891M
TINY
46.21-0.81-1.73%USD11:58a.m. EDT423-2,295-
TVIA
----6:07p.m. EDT----
ULBI
11.70+0.16+1.39%USD4:00p.m. EDT210,539-75,454192.659M
UTSI
2.6800+0.1800+7.20%USD4:00p.m. EDT9,609-3,30324.993M
VCEL
45.87-0.80-1.71%USD4:00p.m. EDT292,237-429,1432.219B
VNET
1.6900-0.0300-1.74%USD4:00p.m. EDT356,958-1.771M444.827M
VRSN
169.48-5.63-3.22%USD4:00p.m. EDT1.381M-669,47516.88B
WAYN
24.240.000.00%USD9:35a.m. EDT33-65353.35M
WHLM
4.4300-0.3300-6.93%USD4:00p.m. EDT32,437-15,45422.847M
WINT
5.07-0.17-3.34%USD4:00p.m. EDT24,178-15,6072.584M
ZAIS
----6:07p.m. EDT----