U.S. markets close in 20 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABUS
2.8100-0.0500-1.75%USD3:40p.m. EDT309,721-1.166M534.931M
ACAD
15.15+0.30+1.98%USD3:40p.m. EDT1.472M-1.892M2.558B
ACIU
3.4900-0.0900-2.51%USD3:40p.m. EDT944,585-770,232345.157M
ACTA
----6:07p.m. EDT----
ALKS
24.18-0.31-1.27%USD3:40p.m. EDT1.652M-1.96M4.129B
AMCX
15.15-0.68-4.33%USD3:40p.m. EDT1.123M-712,806641.753M
AMTX
4.1800+0.1000+2.45%USD3:39p.m. EDT502,830-1.357M185.583M
ANTH
0.00000.00000.00%USD3:50p.m. EDT187-06,178
APOL
----6:07p.m. EDT----
ATOS
1.6250+0.0850+5.54%USD3:40p.m. EDT1.112M-1.924M203.95M
AXTI
3.5150+0.1250+3.69%USD3:40p.m. EDT205,588-2.956M166.19M
BUR
14.61+0.47+3.36%USD3:40p.m. EDT806,723-1.023M3.285B
CAMT
100.53+6.42+6.82%USD3:40p.m. EDT827,113-435,5394.538B
CDTI
0.5155-0.0445-8.17%USD3:16p.m. EDT600-1,9682.32M
CHSCO
26.84-0.06-0.22%USD3:20p.m. EDT12,774-15,918-
CNFR
0.9954-0.0001-0.01%USD11:49a.m. EDT11,101-4,42412.167M
COGT
7.67+0.32+4.35%USD3:40p.m. EDT341,888-1.874M733.355M
CRBP
43.89+0.90+2.09%USD3:40p.m. EDT207,106-292,608469.039M
CXRX
----6:07p.m. EDT----
DPRX
----6:07p.m. EDT----
DRIO
1.8400+0.1100+6.36%USD3:40p.m. EDT358,496-128,37055.218M
EDIT
5.93+0.25+4.40%USD3:40p.m. EDT1.821M-1.992M490.247M
ELON
----6:07p.m. EDT----
EMKR
1.0700+0.0500+4.90%USD3:33p.m. EDT574,307-246,8368.273M
FLGT
22.49+0.17+0.74%USD3:38p.m. EDT74,754-219,236672.848M
GENC
20.08-0.03-0.17%USD3:40p.m. EDT30,059-33,311288.546M
GLBS
2.0665-0.0035-0.17%USD3:35p.m. EDT14,548-49,39842.848M
HBIO
3.43000.00000.00%USD3:39p.m. EDT37,907-92,473148.964M
HDP
----6:07p.m. EDT----
HMNY
0.00000.00000.00%USD2:09p.m. EDT18-66,05635,027
HOVNP
18.05+0.07+0.36%USD3:31p.m. EDT629-6,4832.659B
JUNO
----6:07p.m. EDT----
JYNT
17.44+0.39+2.26%USD3:40p.m. EDT67,038-92,019261.22M
KONE
----6:07p.m. EDT----
KOSS
4.8200-1.3300-21.63%USD3:40p.m. EDT2.79M-688,74444.608M
KTEC
12.85+0.11+0.86%USD11:26a.m. EDT3,582-9,142-
LECO
229.43-1.23-0.53%USD3:39p.m. EDT155,657-289,79013.113B
LEDS
1.4800-0.0600-3.90%USD1:54p.m. EDT9,679-29,44510.619M
MACK
15.14+0.02+0.10%USD3:33p.m. EDT301,037-169,203219.939M
MDGL
211.11+0.13+0.06%USD3:39p.m. EDT318,998-529,9214.506B
MSFT
423.43+7.62+1.83%USD3:40p.m. EDT12.87M-19.966M3.147T
NEWS
----6:07p.m. EDT----
NTLA
26.01+0.28+1.09%USD3:40p.m. EDT787,665-1.466M2.509B
NVET
----6:07p.m. EDT----
NWPX
36.20+0.10+0.28%USD3:38p.m. EDT21,177-41,736358.941M
OMER
4.1092-0.0908-2.16%USD3:40p.m. EDT365,464-388,414238.104M
ONS
----6:07p.m. EDT----
OPGN
0.4395-0.0069-1.55%USD3:07p.m. EDT244,744-1.779M5.549M
PFIE
1.4200+0.0500+3.64%USD3:39p.m. EDT216,466-206,79868.348M
PLUG
3.44000.00000.00%USD3:40p.m. EDT69.653M-35.676M2.554B
PYPL
63.94-0.65-1.00%USD3:40p.m. EDT6.889M-12.882M66.879B
RRGB
7.25-0.43-5.60%USD3:40p.m. EDT299,010-416,278114.6M
SIVB
106.040.000.00%USD4:00p.m. EDT11.486M---
SMSI
2.79000.00000.00%USD3:39p.m. EDT144,906-179,76226.786M
SNI
----6:07p.m. EDT----
SRTS
6.08+0.78+14.79%USD3:40p.m. EDT829,643-518,729101.548M
STDY
----6:07p.m. EDT----
TCBI
62.07-0.11-0.18%USD3:40p.m. EDT119,808-407,1312.896B
TGTX
17.72-0.24-1.36%USD3:40p.m. EDT2.477M-3.776M2.738B
THST
0.06000.00000.00%USD3:54p.m. EDT10-552.891M
TINY
50.13+0.56+1.13%USD1:50p.m. EDT1,168-2,014-
TVIA
----6:07p.m. EDT----
ULBI
11.77+0.32+2.75%USD3:40p.m. EDT77,981-91,065208.618M
UTSI
2.8912-0.1088-3.63%USD2:58p.m. EDT14,247-3,84527.28M
VCEL
49.53+1.01+2.07%USD3:39p.m. EDT210,051-432,4902.407B
VNET
2.0150+0.0650+3.33%USD3:40p.m. EDT1.236M-1.477M530.37M
VRSN
168.93-0.80-0.47%USD3:40p.m. EDT681,319-686,86016.96B
WAYN
23.770.000.00%USD9:40a.m. EDT633-67053.714M
WHLM
4.8350+0.4650+10.64%USD3:35p.m. EDT10,349-17,78625.278M
WINT
4.5500+0.4900+12.07%USD3:30p.m. EDT55,093-23,7692.321M
ZAIS
----6:07p.m. EDT----