| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACRS | 1.3600 | +0.0500 | +3.82% | USD | 4:00p.m. EDT | 690,119 | - | 1.102M | | | | 96.92M | |
| ACW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADSK | 215.19 | +5.24 | +2.50% | USD | 4:00p.m. EDT | 1.197M | - | 1.578M | | | | 46.032B | |
| AEHR | 11.64 | -0.12 | -1.02% | USD | 4:00p.m. EDT | 522,853 | - | 1.232M | | | | 336.567M | |
| ALDW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APDN | 3.7500 | -0.3400 | -8.31% | USD | 4:00p.m. EDT | 146,279 | - | 13,328 | | | | 3.237M | |
| APTO | 1.2000 | +0.0100 | +0.84% | USD | 4:00p.m. EDT | 30,913 | - | 75,993 | | | | 19.503M | |
| BCOV | 1.9000 | +0.0800 | +4.40% | USD | 4:00p.m. EDT | 293,544 | - | 242,626 | | | | 84.372M | |
| BIOL | 0.1451 | -0.0033 | -2.22% | USD | 4:00p.m. EDT | 736,146 | - | 5.98M | | | | 4.826M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDNA | 9.72 | +0.45 | +4.85% | USD | 4:00p.m. EDT | 846,434 | - | 815,923 | | | | 505.519M | |
| CMCT | 3.0700 | -0.0400 | -1.29% | USD | 4:00p.m. EDT | 3,583 | - | 8,453 | | | | 69.955M | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00p.m. EDT | 134,688 | - | 280,696 | | | | 407.364M | |
| CVGI | 5.98 | +0.04 | +0.67% | USD | 4:00p.m. EDT | 82,696 | - | 114,885 | | | | 202.634M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.4700 | -0.1000 | -6.37% | USD | 4:00p.m. EDT | 641 | - | 19,016 | | | | 45.294M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,705 | | | | 36.757M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENG | 1.6712 | +0.0012 | +0.07% | USD | 4:00p.m. EDT | 4,949 | - | 28,691 | | | | 8.618M | |
| GLF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNK | 22.26 | +0.09 | +0.41% | USD | 4:00p.m. EDT | 526,192 | - | 679,780 | | | | 951.655M | |
| GNW | 6.49 | +0.03 | +0.46% | USD | 4:00p.m. EDT | 3.157M | - | 3M | | | | 2.841B | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00p.m. EDT | 1.903M | - | 3.858M | | | | 2.449B | |
| HIMX | 5.16 | +0.11 | +2.18% | USD | 4:00p.m. EDT | 586,591 | - | 713,076 | | | | 901.576M | |
| INVE | 5.0000 | -0.0100 | -0.20% | USD | 4:00p.m. EDT | 74,364 | - | 110,301 | | | | 116.718M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JYNT | 16.12 | +3.26 | +25.35% | USD | 4:00p.m. EDT | 261,792 | - | 89,300 | | | | 240.764M | |
| KS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LNTH | 75.53 | -2.65 | -3.39% | USD | 4:00p.m. EDT | 1.838M | - | 910,743 | | | | 5.235B | |
| MLSS | 0.6500 | -0.0460 | -6.61% | USD | 4:00p.m. EDT | 84,466 | - | 90,238 | | | | 49.791M | |
| MTEX | 8.01 | -0.06 | -0.74% | USD | 4:00p.m. EDT | 757 | - | 638 | | | | 15.097M | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41p.m. EDT | 1,205 | - | 9,338 | | | | 25.74M | |
| NBY | 0.0949 | +0.0049 | +5.44% | USD | 4:00p.m. EDT | 1.48M | - | 2.271M | | | | 3.422M | |
| NCTY | 7.71 | -0.27 | -3.38% | USD | 4:00p.m. EDT | 38,475 | - | 52,263 | | | | 43.055M | |
| NL | 8.24 | +0.20 | +2.49% | USD | 4:00p.m. EDT | 60,642 | - | 30,951 | | | | 402.388M | |
| OCN | 25.72 | +0.21 | +0.82% | USD | 4:00p.m. EDT | 12,353 | - | 11,140 | | | | 200.863M | |
| ONS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PEBK | 31.00 | +0.01 | +0.03% | USD | 4:00p.m. EDT | 9,834 | - | 6,783 | | | | 169.136M | |
| PQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSIX | 2.2000 | +0.0500 | +2.33% | USD | 2:21p.m. EDT | 1,794 | - | 8,681 | | | | 50.532M | |
| PXS | 4.6800 | +0.0200 | +0.43% | USD | 4:00p.m. EDT | 4,219 | - | 32,170 | | | | 49.131M | |
| RCON | 1.7200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 379,489 | - | 65,314 | | | | 14.229M | |
| RDCM | 9.52 | -0.07 | -0.73% | USD | 4:00p.m. EDT | 19,825 | - | 44,328 | | | | 147.285M | |
| SBFG | 13.51 | +0.35 | +2.66% | USD | 4:00p.m. EDT | 3,766 | - | 2,833 | | | | 90.544M | |
| SMI | 45.79 | +0.11 | +0.25% | USD | 3:50p.m. EDT | 103 | - | 838 | | | | - | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STAF | 0.2910 | -0.0084 | -2.81% | USD | 4:00p.m. EDT | 37,769 | - | 99,336 | | | | 2.273M | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55p.m. EDT | 1 | - | 403 | | | | 556,320 | |
| TIL | 11.30 | +0.32 | +2.91% | USD | 4:00p.m. EDT | 12,339 | - | 14,068 | | | | 73.494M | |
| TLYS | 5.97 | -0.01 | -0.17% | USD | 4:00p.m. EDT | 26,559 | - | 72,178 | | | | 179.438M | |
| VHI | 14.85 | +0.14 | +0.95% | USD | 4:00p.m. EDT | 2,723 | - | 6,428 | | | | 420.084M | |
| VIVE | 0.0002 | 0.0000 | 0.00% | USD | 10:52a.m. EDT | 69 | - | 2,921 | | | | 2,145 | |
| VKTX | 76.97 | +1.21 | +1.60% | USD | 4:00p.m. EDT | 3.754M | - | 6.624M | | | | 8.487B | |
| VMEM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNDA | 4.8800 | +0.2000 | +4.27% | USD | 4:00p.m. EDT | 681,346 | - | 2.421M | | | | 284.005M | |
| WB | 9.68 | +0.39 | +4.14% | USD | 4:00p.m. EDT | 4.852M | - | 2.29M | | | | 2.354B | |
| WCIC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTNT | 0.8500 | -0.0139 | -1.61% | USD | 4:00p.m. EDT | 275,024 | - | 153,736 | | | | 110.684M | |
| YRD | 5.21 | -0.24 | -4.40% | USD | 4:00p.m. EDT | 194,189 | - | 149,808 | | | | 461.674M | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
