| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACRS | 1.3100 | -0.0500 | -3.68% | USD | 4:00p.m. EDT | 613,635 | - | 1.027M | | | | 93.357M | |
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AKTX | 1.3400 | -0.0200 | -1.47% | USD | 4:00p.m. EDT | 16,293 | - | 16,196 | | | | 10.618M | |
| AMDA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASMB | 12.85 | -0.30 | -2.28% | USD | 4:00p.m. EDT | 19,515 | - | 23,384 | | | | 70.453M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CARV | 1.5500 | +0.0300 | +1.97% | USD | 4:00p.m. EDT | 13,270 | - | 24,508 | | | | 7.728M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CETX | 0.2701 | -0.0064 | -2.31% | USD | 4:00p.m. EDT | 1.365M | - | 476,501 | | | | 435,317 | |
| CHRS | 2.2200 | -0.0500 | -2.20% | USD | 4:00p.m. EDT | 1.301M | - | 2.33M | | | | 251.966M | |
| CONN | 3.4400 | +0.0900 | +2.69% | USD | 4:00p.m. EDT | 40,971 | - | 136,358 | | | | 85.608M | |
| CRBP | 38.82 | +0.05 | +0.13% | USD | 4:00p.m. EDT | 108,033 | - | 279,228 | | | | 407.89M | |
| CSTE | 6.46 | +0.07 | +1.10% | USD | 4:00p.m. EDT | 118,154 | - | 87,046 | | | | 223.104M | |
| CTRN | 22.81 | +0.71 | +3.21% | USD | 4:00p.m. EDT | 39,136 | - | 86,280 | | | | 194.728M | |
| CYRX | 16.00 | +0.05 | +0.31% | USD | 4:00p.m. EDT | 543,973 | - | 450,051 | | | | 786.632M | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EPIX | 6.98 | +0.10 | +1.45% | USD | 4:00p.m. EDT | 16,573 | - | 98,011 | | | | 308.782M | |
| ESEA | 35.20 | -0.50 | -1.40% | USD | 4:00p.m. EDT | 27,581 | - | 38,238 | | | | 246.904M | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVOK | 0.4700 | -0.0155 | -3.19% | USD | 4:00p.m. EDT | 7,970 | - | 41,031 | | | | 3.985M | |
| FSTR | 24.31 | +0.21 | +0.87% | USD | 4:00p.m. EDT | 54,018 | - | 42,638 | | | | 266.724M | |
| FUNC | 22.61 | -0.08 | -0.35% | USD | 4:00p.m. EDT | 24,298 | - | 22,445 | | | | 150.326M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43p.m. EDT | 756 | - | 0 | | | | 10,065 | |
| GLMD | 0.4192 | +0.0352 | +9.17% | USD | 4:00p.m. EDT | 152,711 | - | 211,976 | | | | 2.519M | |
| GURE | 1.5000 | -0.0400 | -2.60% | USD | 4:00p.m. EDT | 3,421 | - | 26,238 | | | | 15.648M | |
| HSON | 16.05 | -0.25 | -1.53% | USD | 4:00p.m. EDT | 3,275 | - | 4,016 | | | | 45.469M | |
| IGLD | 20.00 | +0.09 | +0.43% | USD | 3:43p.m. EDT | 6,944 | - | 25,420 | | | | - | |
| INNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JNP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KLXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KOOL | 9.92 | +0.09 | +0.87% | USD | 3:56p.m. EDT | 3,793 | - | 146,829 | | | | - | |
| LE | 14.29 | +0.10 | +0.70% | USD | 4:00p.m. EDT | 195,079 | - | 102,940 | | | | 450.021M | |
| LMIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LQDT | 17.94 | -0.01 | -0.06% | USD | 4:00p.m. EDT | 40,848 | - | 114,915 | | | | 551.104M | |
| MARK | 0.1199 | -0.0038 | -3.11% | USD | 3:59p.m. EDT | 475,810 | - | 965,400 | | | | 5.107M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NERV | 2.3400 | -0.0300 | -1.27% | USD | 4:00p.m. EDT | 9,261 | - | 115,161 | | | | 16.365M | |
| NTIC | 18.64 | +0.79 | +4.43% | USD | 4:00p.m. EDT | 76,128 | - | 24,908 | | | | 175.73M | |
| OMER | 3.6700 | -0.0600 | -1.61% | USD | 4:00p.m. EDT | 168,117 | - | 460,236 | | | | 212.655M | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 15.498M | - | - | | | | - | |
| PNRG | 102.98 | -0.47 | -0.45% | USD | 4:00p.m. EDT | 4,919 | - | 1,888 | | | | 184.359M | |
| PPSI | 3.8400 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 27,436 | - | 146,320 | | | | 38.131M | |
| PXS | 4.6000 | -0.0800 | -1.71% | USD | 4:00p.m. EDT | 40,568 | - | 30,960 | | | | 48.291M | |
| RAIL | 3.8300 | -0.0300 | -0.78% | USD | 4:00p.m. EDT | 40,563 | - | 42,283 | | | | 70.263M | |
| RGEN | 168.04 | +0.99 | +0.59% | USD | 4:00p.m. EDT | 448,419 | - | 500,708 | | | | 9.389B | |
| RMTI | 1.6100 | +0.0300 | +1.90% | USD | 4:00p.m. EDT | 51,732 | - | 212,255 | | | | 47.277M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 62,603 | | | | - | |
| SHIP | 9.60 | -0.05 | -0.52% | USD | 4:00p.m. EDT | 241,710 | - | 271,096 | | | | 196.916M | |
| SMT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPI | 0.4923 | -0.0077 | -1.54% | USD | 4:00p.m. EDT | 48,832 | - | 79,385 | | | | 15.558M | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 135.04 | +1.38 | +1.03% | USD | 4:00p.m. EDT | 528,260 | - | 883,658 | | | | 12.764B | |
| STKL | 5.54 | -0.07 | -1.16% | USD | 4:00p.m. EDT | 1.27M | - | 869,506 | | | | 643.089M | |
| TOUR | 0.9138 | -0.0162 | -1.74% | USD | 4:00p.m. EDT | 162,056 | - | 441,868 | | | | 113.17M | |
| TRIB | 1.7300 | -0.0400 | -2.26% | USD | 4:00p.m. EDT | 15,468 | - | 17,546 | | | | 16.375M | |
| UNFI | 9.69 | +0.13 | +1.36% | USD | 4:00p.m. EDT | 389,418 | - | 744,348 | | | | 575.943M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YY | 33.77 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 150,782 | - | 609,853 | | | | 1.995B | |
| ZAIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZUMZ | 17.64 | +0.46 | +2.68% | USD | 4:00p.m. EDT | 185,355 | - | 223,556 | | | | 357.871M | |
