U.S. markets close in 2 hours 11 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ANTH
0.00000.00000.00%USD3:50p.m. EDT187-06,178
ARDX
7.74-0.19-2.46%USD1:49p.m. EDT2.145M-5.768M1.81B
ARWR
24.82-0.00-0.02%USD1:49p.m. EDT190,259-1.231M3.082B
ASMB
14.60-0.25-1.68%USD1:22p.m. EDT6,877-19,67780.494M
ATOM
4.1999-0.1701-3.89%USD1:39p.m. EDT150,562-227,195112.924M
ATOS
1.6450+0.0450+2.81%USD1:49p.m. EDT725,797-1.938M206.87M
AXTI
3.3018-0.0282-0.85%USD1:48p.m. EDT159,303-2.919M146.596M
BCRX
6.09-0.04-0.65%USD1:49p.m. EDT976,226-3.59M1.257B
BDSI
5.59-0.00-0.09%USD4:00p.m. EDT2.107M-3.352M577.05M
BIOL
0.1550-0.0077-4.73%USD1:49p.m. EDT1.602M-5.31M5.176M
CARA
0.7533+0.0032+0.43%USD1:42p.m. EDT90,677-575,40141.187M
CASC
----6:07p.m. EDT----
CASI
3.1000-0.1100-3.43%USD1:08p.m. EDT12,189-201,16141.544M
CEMP
----6:07p.m. EDT----
CENT
46.83+0.42+0.90%USD1:49p.m. EDT17,834-103,9902.797B
CENTA
40.22+0.32+0.81%USD1:45p.m. EDT64,181-219,4802.795B
CHEK
2.2100+0.0100+0.45%USD1:38p.m. EDT4,768-260,04012.927M
CLCD
----6:07p.m. EDT----
CORI
----6:07p.m. EDT----
CPSS
8.53+0.09+1.07%USD1:11p.m. EDT2,291-25,783179.31M
CTMX
1.9250+0.0050+0.26%USD1:46p.m. EDT741,504-6.707M149.995M
DRIO
1.7950+0.0350+1.99%USD1:32p.m. EDT60,084-136,67553.712M
DRWI
----6:07p.m. EDT----
DVAX
11.34-0.05-0.44%USD1:49p.m. EDT379,777-2.084M1.484B
DYSL
2.4500-0.0500-2.00%USD9:50a.m. EDT4,800-4,16936.757M
EBIO
----6:07p.m. EDT----
EDIT
5.41-0.11-2.08%USD1:48p.m. EDT688,556-2.012M444.496M
FIVE
132.79-1.02-0.76%USD1:49p.m. EDT451,393-971,2487.329B
FNBC
----6:07p.m. EDT----
FSTR
29.21+0.29+1.00%USD1:22p.m. EDT15,965-49,156320.25M
GENC
20.03-0.26-1.31%USD1:40p.m. EDT6,996-31,956293.667M
HMNY
0.00000.00000.00%USD2:36p.m. EDT446,345-65,00735,027
HOVNP
18.01+0.01+0.06%USD11:10a.m. EDT808-6,6222.654B
HSTM
27.43-0.07-0.25%USD1:49p.m. EDT15,440-123,417833.814M
III
3.2050+0.0550+1.75%USD1:48p.m. EDT47,438-119,124155.973M
IPDN
0.7748+0.0273+3.63%USD1:43p.m. EDT37,238-78,6169.047M
ITCI
67.50+2.18+3.34%USD1:49p.m. EDT472,769-970,3487.126B
KGJI
0.0000-0.2741-100.00%USD12:32p.m. EST1,477-2,23011
KTOS
21.69+0.05+0.23%USD1:49p.m. EDT589,997-1.482M3.256B
LIVE
24.93-0.25-0.99%USD12:19p.m. EDT15,840-7,95478.381M
LPCN
6.52+0.14+2.18%USD1:45p.m. EDT35,397-69,23534.871M
LQDT
19.23-0.54-2.73%USD1:48p.m. EDT35,838-112,283586.175M
LWAY
17.17+0.27+1.60%USD1:45p.m. EDT138,568-165,424252.526M
MARPS
4.4200-0.3400-7.14%USD1:41p.m. EDT29,756-16,0438.84M
MGNX
4.1612-0.0988-2.32%USD1:49p.m. EDT908,745-2.553M260.631M
MSDI
----6:07p.m. EDT----
NVCR
22.85-1.20-4.99%USD1:49p.m. EDT1.175M-1.379M2.459B
NVET
----6:07p.m. EDT----
OESX
0.9421-0.0080-0.84%USD1:43p.m. EDT12,987-34,46930.676M
OPHC
4.4250+0.0450+1.03%USD1:45p.m. EDT8,225-7,06142.634M
OPOF
14.94-0.45-2.96%USD1:02p.m. EDT1,132-3,33575.804M
PAAS
22.19-0.26-1.17%USD1:49p.m. EDT3.401M-5.239M8.053B
PANL
8.06+0.10+1.26%USD1:41p.m. EDT73,070-256,617377.527M
PERF
2.2000-0.0400-1.79%USD1:32p.m. EDT21,556-67,175224.068M
PZRX
----6:07p.m. EDT----
SAJA
----6:07p.m. EDT----
SBOT
5.300.000.00%USD3:59p.m. EDT32,512-436,385-
SBSA
----6:07p.m. EDT----
SRTS
5.98-0.28-4.46%USD1:48p.m. EDT265,247-522,30198.03M
SYRS
5.51-0.10-1.77%USD1:49p.m. EDT31,894-195,824147.273M
TSRI
13.20+0.03+0.23%USD1:49p.m. EDT4,916-8,21928.639M
UNXL
----6:07p.m. EDT----
VTNR
1.0400-0.0450-4.15%USD1:49p.m. EDT763,563-2.494M97.255M
WLB
----6:07p.m. EDT----
XNCR
23.46-0.29-1.22%USD1:49p.m. EDT234,458-726,7531.447B
XONE
49.49+0.03+0.06%USD1:22p.m. EDT16,687-52,145-
XXIA
----6:07p.m. EDT----